Stock FFH FAIRFAX FINANCIAL HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fairfax Financial Holdings Limited

Equities

FFH

CA3039011026

Property & Casualty Insurance

Market Closed - Toronto S.E.
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
1,486 CAD -0.02% Intraday chart for Fairfax Financial Holdings Limited -1.82% +21.57%
04-23 Fairfax Financial Holdings Limited, Borys Belikov, the Chief Executive Officer of Ovostar Union Public Company Limited and member of the board of directors Vitaliy Veresenko agreed to acquire the remaining 4.55% stake in Ovostar Union Public Company Limited for approximately PLN 20 million. CI
04-22 Fairfax Financial Holdings Limited(TSX:FFH.PRG) added to S&P/TSX Preferred Share Index CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Fairfax Financial Holdings Limited(FFH) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1480.71 $ 1477.25 $ 1486.53 $ 1486.2 $
Volume 54 715 34 074 38 280 62 837
Change -0.09% -0.23% +0.63% -0.02%
Opening 1,486.08 1,483.72 1,468.56 1,485.00
High 1,495.55 1,492.00 1,486.97 1,494.72
Low 1,474.15 1,477.25 1,455.50 1,462.31

Performance

1 day-0.02%
1 week-1.82%
Current month+1.79%
1 month+1.79%
3 months+8.81%
6 months+32.57%
Current year+21.57%
1 year+56.97%
3 years+164.03%
5 years+134.87%
10 years+206.91%

Volumes

markets
Daily volume
62 837
Estimated daily volume
62 837
Avg. Volume 20 sessions
44 785
Daily volume ratio
1.40
Avg. Volume 20 sessions CAD
66 559 467.00
Avg. Volume 20 sessions USD
48 724 192.22
Record volume 1
1 358 635
Record volume 2
1 058 347
Record volume 3
599 587
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
24 775 757 283
Capitalization (USD)
24 775 757 283
Net sales (USD)
0
Number of employees
47 040
Sales / Employee (USD)
0
Free-Float
60.99 %
Free-Float capitalization (CAD)
18 420 892 402
Free-Float capitalization (USD)
25 159 439 052
Average Daily Capital Traded
0.27%

Highs and lows

1 week
1 455.50
Extreme 1455.5
1 495.55
1 month
1 448.01
Extreme 1448.01
1 520.00
Current year
1 206.30
Extreme 1206.3
1 563.49
1 year
910.44
Extreme 910.44
1 563.49
3 years
493.00
Extreme 493
1 563.49
5 years
319.37
Extreme 319.37
1 563.49
10 years
319.37
Extreme 319.37
1 563.49

Indicators

Moving average 5 days
1 482.54
Moving average 20 days
1 483.54
Moving average 50 days
1 468.00
Moving average 100 days
1 373.89
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
50.25
RSI 14 days
51.56

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
-0.02%-1.82%+21.57%+56.97% 24.78B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.98%+5.69%+38.91%+80.22% 61.52B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
-0.13%+0.40%+10.01%+40.52% 50.24B
THE TRAVELERS COMPANIES Stock The Travelers Companies
-0.25%-0.29%+12.05%+17.84% 48.88B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
-1.32%-1.67%+21.50%+46.92% 44.86B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
-2.31%-2.18%+22.39%+21.09% 33.96B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+1.47%+1.06%+10.03%+9.45% 29.23B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+0.47%+3.58%+50.11%+87.29% 27.95B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
-1.62%-6.98%+8.39%+30.09% 20.56B
SAMPO OYJ Stock Sampo Oyj
+1.45%-4.24%-2.58%-15.19% 20.38B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+0.39%+0.05%+13.98%+75.65% 19.96B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.43%+1.39%+33.25%+62.55% 19.22B
MARKEL GROUP INC. Stock Markel Group Inc.
-0.99%-1.38%+1.17%+4.97% 18.83B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+0.11%+1.72%+19.72%+14.61% 17.35B
LOEWS CORPORATION Stock Loews Corporation
-1.24%-0.24%+8.44%+31.08% 16.76B
SUNCORP GROUP LIMITED Stock Suncorp Group Limited
+0.68%+0.62%+17.18%+28.91% 13.35B
Average-0.06%-0.24%+17.88%+37.06%
Weighted average by Cap.+0.01%+0.22%+19.69%+40.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bf62a8b1a.qN6ml_ohaQl9hZ1FdDNFrFUgYAvN1sX9jQKXkRJZyBk.36vc85tyDWYlsc93P1Eo3CYUBjODtZaEzknRyHgjjin9s8nvtUteekvL1A
DatePriceVolumeDaily volume
16:00:00 1,486 100 59,200
16:00:00 1,486 100 59,100
16:00:00 1,486 500 59,000
16:00:00 1,486 100 58,500
16:00:00 1,486 100 58,400
16:00:00 1,486 100 58,300
16:00:00 1,486 100 58,200
16:00:00 1,486 100 58,100
16:00:00 1,486 100 58,000
16:00:00 1,486 700 57,900

Chart Fairfax Financial Holdings Limited

Chart Fairfax Financial Holdings Limited
More charts

Monthly variations

Annual change

2024+21.57%
2023+52.42%
2022+28.90%
2021+43.42%
2020-28.85%
2019+1.46%
2018-10.21%
2017+3.21%
2016-1.28%
2015+7.91%
2014+43.54%
2013+18.28%
2012-17.95%
2011+6.85%
2010-0.25%
2009+5.13%
2008+35.89%
2007+23.88%
2006+37.90%
2005-16.93%
2004-10.56%
2003+86.70%
2002-26.15%
2001-28.23%
2000-6.92%
1999-54.54%
1998+68.75%
1997+10.34%
1996+195.92%
1995+45.19%
1994+10.20%
1993+145.00%
1992+17.65%
1991+93.18%
1990-41.33%
1989+25.00%
1988+21.21%
1987-2.94%
1986+112.50%
1985+20.00%
1984-16.67%
1983+4.35%
1982+43.75%
1981-17.95%
1980-18.75%
19790.00%
1978+9.09%
1977+13.40%
1976+61.67%
  1. Stock Market
  2. Equities
  3. FFH Stock
  4. Quotes Fairfax Financial Holdings Limited