|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,406.85 CAD | +0.50% |
|
+0.43% | -7.83% |
Quotes 5-day view: Fairfax Financial Holdings Limited
Delayed Quote Toronto S.E.
| 2026-04-09 | 2026-04-10 | 2026-04-13 | 2026-04-14 | 2026-04-15 | |
|---|---|---|---|---|---|
| Last | 2,408.28 $ | 2,388.98 $ | 2,424.20 $ | 2,394.98 $ | 2,411.02 $ |
| Volume | 34,896 | 30,308 | 28,411 | 43,579 | 12,135 |
| Change | +0.31% | -0.80% | +1.47% | -1.21% | +0.50% |
| Opening | 2,384.70 $ | 2,423.99 $ | 2,359.06 $ | 2,415.21 $ | 2,396.19 $ |
| High | 2,421.10 $ | 2,424.94 $ | 2,428.81 $ | 2,429.45 $ | 2,419.97 $ |
| Low | 2,382.95 $ | 2,376.03 $ | 2,359.06 $ | 2,379.01 $ | 2,392.51 $ |
Performance
| 1 day | +0.67% | ||
| 1 week | +0.43% | ||
| Current month | +1.72% | ||
| 1 month | +2.64% | ||
| 3 months | -6.20% | ||
| 6 months | -0.84% | ||
| Current year | -7.83% | ||
| 1 year | +17.86% | ||
| 3 years | +175.55% | ||
| 5 years | +319.86% | ||
| 10 years | +234.70% |
Volumes
marketsDaily volume
12,135
Estimated daily volume
39,582
Avg. Volume 20 sessions
66,535
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
160,139,764.75
Avg. Volume 20 sessions USD
116,501,678.86
Record volume 1
1,358,635
Record volume 2
1,058,347
Record volume 3
656,172
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
40,505,744,544
Capitalization (USD)
40,505,744,544
Net sales (USD)
0
Number of employees
62,500
Sales / Employee (USD)
0
Free-Float
62.12 %
Free-Float capitalization (CAD)
28,238,719,165
Free-Float capitalization (USD)
38,857,042,345
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
2,403.44
Moving average 20 days
2,368.07
Moving average 50 days
2,332.3
Moving average 100 days
2,393.11
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
65.73
RSI 14 days
61.27
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +0.43% | +17.86% | +175.55% | 40.51B | |
| -1.14% | -6.06% | +37.82% | +160.52% | 81.86B | |
| +0.00% | -0.63% | +20.04% | +74.97% | 63.71B | |
| +0.47% | +1.79% | +10.97% | +87.90% | 55.49B | |
| +0.19% | -0.21% | -5.71% | +48.83% | 41.2B | |
| 0.00% | -1.05% | +40.34% | +183.73% | 37.63B | |
| +0.15% | -2.41% | +4.07% | +35.62% | 34.14B | |
| -0.03% | -2.82% | +37.66% | +229.49% | 33.16B | |
| +1.39% | +3.48% | -10.51% | +31.50% | 32.97B | |
| +0.77% | +0.60% | +6.98% | +6.31% | 29.21B | |
| Average | +0.26% | +0.15% | +15.95% | +103.44% | 44.99B | |
| Weighted average by Cap. | +0.10% | -0.20% | +18.30% | +108.65% |
Historical Quotes: Fairfax Financial Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
988.AmwS05bkw5xZReTUiMm3AbYHGS7V2Tqf1iK7ytHqCO8.QF4iou_XkcwcD7y4-pvbYPE1L0iYkH7tvUjqq-HHRrtnISeQ16-FrxwMgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:13:12 | 2,411.02 | 100 | 11,400 |
| 11:13:11 | 2,411.01 | 100 | 11,300 |
| 11:09:00 | 2,408.67 | 600 | 11,200 |
| 11:09:00 | 2,408.67 | 600 | 10,600 |
| 11:09:00 | 2,409.53 | 100 | 10,000 |
| 11:08:59 | 2,408.25 | 100 | 9,900 |
| 11:08:59 | 2,408.15 | 100 | 9,800 |
| 11:08:59 | 2,408.09 | 100 | 9,700 |
| 11:08:59 | 2,408.09 | 100 | 9,600 |
| 10:50:56 | 2,403.61 | 200 | 9,500 |
Course Extremes
| 1 week | 2,359.06 |  | 2,429.45 |
| 1 month | 2,260.12 | | 2,429.45 |
| Current year | 2,151.07 | | 2,700 |
| 1 year | 2,022.5 | | 2,700 |
| 3 years | 872.02 | | 2,700 |
| 5 years | 493 | | 2,700 |
| 10 years | 319.37 | | 2,700 |
Monthly variations
Annual variations
| 2026 | -8.44% | ||
| 2025 | +30.79% | ||
| 2024 | +63.60% | ||
| 2023 | +52.42% | ||
| 2022 | +28.90% | ||
| 2021 | +43.42% | ||
| 2020 | -28.85% | ||
| 2019 | +1.46% | ||
| 2018 | -10.21% | ||
| 2017 | +3.21% | ||
| 2016 | -1.28% | ||
| 2015 | +7.91% | ||
| 2014 | +43.54% | ||
| 2013 | +18.28% | ||
| 2012 | -17.95% | ||
| 2011 | +6.85% | ||
| 2010 | -0.25% | ||
| 2009 | +5.13% | ||
| 2008 | +35.89% | ||
| 2007 | +23.88% | ||
| 2006 | +37.90% | ||
| 2005 | -16.93% | ||
| 2004 | -10.56% | ||
| 2003 | +86.70% | ||
| 2002 | -26.15% | ||
| 2001 | -28.23% | ||
| 2000 | -6.92% | ||
| 1999 | -54.54% | ||
| 1998 | +68.75% | ||
| 1997 | +10.34% | ||
| 1996 | +195.92% | ||
| 1995 | +45.19% | ||
| 1994 | +10.20% | ||
| 1993 | +145.00% | ||
| 1992 | +17.65% | ||
| 1991 | +93.18% | ||
| 1990 | -41.33% | ||
| 1989 | +25.00% | ||
| 1988 | +21.21% | ||
| 1987 | -2.94% | ||
| 1986 | +112.50% | ||
| 1985 | +20.00% | ||
| 1984 | -16.67% | ||
| 1983 | +4.35% | ||
| 1982 | +43.75% | ||
| 1981 | -17.95% | ||
| 1980 | -18.75% | ||
| 1979 | 0.00% | ||
| 1978 | +9.09% | ||
| 1977 | +13.40% | ||
| 1976 | +61.67% |
- Stock Market
- Equities
- FFH Stock
- Quotes Fairfax Financial Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition