FAIRCHEM ORGANICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,398 INR | +0.17% |
|
-1.11% | +10.66% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 1394.8 ₹ | 1405.15 ₹ | 1395.45 ₹ | 1397.85 ₹ |
| Volume | 10 366 | 13 507 | 10 629 | 9 900 |
| Change | +0.06% | +0.74% | -0.69% | +0.17% |
| Opening | 1,399.95 | 1,400.00 | 1,390.00 | 1,386.00 |
| High | 1,413.95 | 1,419.60 | 1,419.60 | 1,439.80 |
| Low | 1,361.35 | 1,351.00 | 1,385.00 | 1,386.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | -1.11% | ||
| Current month | -0.29% | ||
| 1 month | +13.38% | ||
| 3 months | +8.77% | ||
| 6 months | +18.23% | ||
| Current year | +10.66% | ||
| 1 year | +15.45% | ||
| 3 years | +70.16% |
Volumes
marketsDaily volume
9 900
Estimated daily volume
9 900
Avg. Volume 20 sessions
15 602
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
21 809 255.70
Avg. Volume 20 sessions USD
261 514.79
Record volume 1
475 446
Record volume 2
366 942
Record volume 3
363 656
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
217 583 895
Capitalization (USD)
217 583 895
Net sales ()
6 480
Number of employees
215
Sales / Employee ()
30
Sales / Employee (USD)
30
Free-Float
34.59 %
Free-Float capitalization (INR)
75 251 992
Free-Float capitalization (USD)
75 251 992
Average Daily Capital Traded
10.02%
Highs and lows
1 week
1 351.00
1 439.80
1 month
1 250.051 449.80
Current year
1 156.501 528.80
1 year
999.001 528.80
3 years
816.052 449.90
5 years
580.302 449.90
10 years
580.302 449.90
Indicators
Moving average 5 days
1 397.44
Moving average 20 days
1 377.47
Moving average 50 days
1 323.87
Moving average 100 days
1 304.92
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
55.90
RSI 14 days
56.66
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -1.11% | +10.66% | +15.45% | 218M | ||
| +0.45% | -0.12% | +17.44% | +34.07% | 66.22B | ||
| +1.87% | +2.68% | +3.54% | +13.00% | 49.24B | ||
| +1.13% | +0.78% | +18.03% | +29.92% | 41.4B | ||
| -0.78% | -0.69% | +21.48% | +32.32% | 26.62B | ||
| +0.26% | +1.58% | +13.22% | +6.27% | 19.84B | ||
| -0.71% | -2.87% | +2.07% | +50.71% | 17.44B | ||
| -5.82% | -2.22% | -11.70% | -37.39% | 15.92B | ||
| -0.54% | -2.83% | -23.54% | -9.56% | 15.57B | ||
| +0.05% | -1.73% | +2.57% | -5.68% | 15.45B | ||
| -3.09% | +0.59% | -20.33% | -34.61% | 14.14B | ||
| +0.32% | -2.90% | +17.44% | +31.95% | 11.1B | ||
| +0.05% | +1.27% | +11.95% | +5.45% | 10.44B | ||
| +1.35% | +0.41% | -3.31% | -28.04% | 8.46B | ||
| -1.32% | -2.65% | -0.47% | -28.82% | 8.35B | ||
| -1.01% | -1.19% | +25.74% | +23.79% | 7.17B | ||
| Average | -0.48% | -0.73% | +5.30% | +6.18% | ||
| Weighted average by Cap. | -0.02% | -0.17% | +7.99% | +14.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c1e1a2d4f84d.bIER1ELht_iuwZUcMFG71LGEu4-q_ZtwS-b0LPPbVAU.BPZzviyEgM2do_ZbWgf8i_Tdjtzjpd8nKtSTapyoGHFV1iCiJLSDosT00A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 | 1,405 | 3 | 9,900 |
| 05:59:09 | 1,405 | 55 | 9,897 |
| 05:59:02 | 1,405 | 5 | 9,842 |
| 05:58:57 | 1,408 | 2 | 9,837 |
| 05:58:51 | 1,400 | 1 | 9,835 |
| 05:58:16 | 1,400 | 12 | 9,834 |
| 05:57:16 | 1,408 | 1 | 9,822 |
| 05:57:09 | 1,408 | 1 | 9,821 |
Monthly variations
Annual change
| 2024 | +10.66% | ||
| 2023 | -5.37% | ||
| 2022 | -20.57% | ||
| 2021 | +166.54% | ||
| 2020 | -3.10% |
- Stock Market
- Equities
- FAIRCHEMOR Stock
- Quotes Fairchem Organics Limited
