FAFIAN CAPITAL SICAV S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.85 EUR | +0.13% |
|
+0.57% | +2.92% |
| 1 week | +0.57% | ||
| Current month | +0.88% |
Quotes 5-day view
End-of-day quote BME| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 23.7375 € | 23.7492 € | 23.775 € | 23.8174 € | 23.8478 € |
| Change | +0.11% | +0.05% | +0.11% | +0.18% | +0.13% |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.57% | ||
| Current month | +0.88% | ||
| 1 month | +1.17% | ||
| 3 months | +3.02% | ||
| 6 months | +6.79% | ||
| Current year | +2.92% | ||
| 1 year | +11.97% | ||
| 3 years | +40.28% | ||
| 5 years | +43.66% | ||
| 10 years | +48.96% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
3 963 906
Capitalization (USD)
3 963 906
Highs and lows
1 week
23.75
23.85
1 month
23.5623.85
Current year
23.1223.85
1 year
21.1123.85
3 years
18.0023.85
5 years
12.3023.85
10 years
12.3023.85
Indicators
Moving average 5 days
23.79
Moving average 20 days
23.66
Moving average 50 days
23.53
Moving average 100 days
23.37
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-2.00%
RSI 9 days
83.32
RSI 14 days
77.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.92% | ||
| 2023 | +21.65% | ||
| 2022 | +5.82% | ||
| 2021 | +20.81% | ||
| 2020 | -7.45% | ||
| 2019 | +4.55% | ||
| 2018 | -6.44% | ||
| 2017 | +16.99% | ||
| 2016 | -18.81% | ||
| 2015 | +8.99% | ||
| 2014 | +3.79% | ||
| 2013 | +32.07% | ||
| 2012 | +14.74% | ||
| 2011 | -6.82% | ||
| 2010 | -0.46% | ||
| 2009 | +7.07% | ||
| 2008 | -5.04% |
- Stock Market
- Equities
- S3191 Stock
- Quotes Fafian Capital Sicav S.A.
