FABRYKI SPRZETU I NARZEDZI GÓRNICZYCH GRUPA KAPITALOWA FASING S.A. Quotes Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.
Equities
FSG
PLFSING00010
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.4 PLN | 0.00% |
|
-3.60% | -7.59% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 13.9 zł | 13.9 zł | 13.6 zł | 13.4 zł |
| Volume | 290 | 293 | 547 | 4 430 |
| Change | -0.71% | 0.00% | -2.16% | -1.47% |
| Opening | 13.60 | 13.70 | 13.90 | 13.60 |
| High | 13.90 | 13.90 | 13.90 | 13.60 |
| Low | 13.60 | 13.60 | 13.60 | 13.40 |
Performance
| 1 week | -3.60% | ||
| Current month | -2.90% | ||
| 1 month | -2.19% | ||
| 3 months | -0.74% | ||
| 6 months | -3.60% | ||
| Current year | -7.59% | ||
| 1 year | +3.47% | ||
| 3 years | +4.69% | ||
| 5 years | -20.24% | ||
| 10 years | -33.63% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 889
Daily volume ratio
0.00
Avg. Volume 20 sessions PLN
25 312.60
Avg. Volume 20 sessions USD
6 191.31
Record volume 1
199 594
Record volume 2
196 117
Record volume 3
164 237
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
41 592 451
Capitalization (USD)
10 173 264
Net sales (PLN)
293 181 055
Net sales (USD)
71 710 327
Number of employees
357
Sales / Employee (PLN)
821 235
Sales / Employee (USD)
200 869
Free-Float
29.87 %
Free-Float capitalization (PLN)
12 424 371
Free-Float capitalization (USD)
3 038 927
Average Daily Capital Traded
0.06%
Highs and lows
1 week
13.40
13.90
1 month
13.2014.20
Current year
12.4015.50
1 year
12.1015.50
3 years
11.0019.45
5 years
9.0019.45
10 years
9.0021.00
Indicators
Moving average 5 days
13.76
Moving average 20 days
13.76
Moving average 50 days
13.49
Moving average 100 days
13.67
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
35.23
RSI 14 days
42.51
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.60% | -7.59% | +3.47% | 10.17M | ||
| -1.18% | -2.05% | +15.36% | +22.94% | 88.56B | ||
| -4.84% | -2.49% | +9.25% | +36.93% | 64.69B | ||
| -3.17% | +2.61% | +18.26% | +42.64% | 36.9B | ||
| -1.88% | +0.51% | +20.69% | +23.47% | 33.46B | ||
| -1.06% | +1.20% | +5.64% | -15.93% | 26.33B | ||
| -2.71% | -4.05% | -1.10% | +0.94% | 25.68B | ||
| -0.33% | -0.03% | -1.22% | +4.65% | 25.6B | ||
| -2.28% | +0.02% | +15.24% | +22.09% | 24.36B | ||
| -2.80% | -1.49% | +2.74% | +17.16% | 22.43B | ||
| -3.47% | -3.37% | +15.17% | +18.76% | 18.23B | ||
| -2.45% | -2.22% | -9.21% | -3.51% | 13.82B | ||
| -2.72% | +1.32% | -14.83% | -6.22% | 12.86B | ||
| -1.99% | -0.28% | +6.35% | +27.63% | 12.84B | ||
| -2.74% | -1.58% | +44.50% | +72.88% | 11.95B | ||
| -2.30% | -1.12% | +6.29% | +44.89% | 10.44B | ||
| Average | -2.24% | -0.99% | +7.85% | +19.55% | ||
| Weighted average by Cap. | -2.42% | -1.04% | +10.47% | +21.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.59% | ||
| 2023 | +11.54% | ||
| 2022 | -2.99% | ||
| 2021 | +27.01% | ||
| 2020 | -29.19% | ||
| 2019 | -10.24% | ||
| 2018 | -1.19% | ||
| 2017 | +18.56% | ||
| 2016 | -18.56% | ||
| 2015 | +2.35% | ||
| 2014 | -11.87% | ||
| 2013 | -27.67% | ||
| 2012 | +58.75% | ||
| 2011 | -24.90% | ||
| 2010 | +28.71% | ||
| 2009 | +88.91% | ||
| 2008 | -55.56% | ||
| 2007 | +45.26% | ||
| 2006 | +135.54% | ||
| 2005 | -21.94% | ||
| 2004 | +72.61% | ||
| 2003 | +184.18% | ||
| 2002 | -4.24% | ||
| 2001 | -44.82% | ||
| 2000 | -16.94% |
- Stock Market
- Equities
- FSG Stock
- Quotes Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.
