End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.1 SEK | +4.51% | +4.51% | -15.00% |
04-17 | Fable Media Group AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-15 | Qwik, a top buyer of Indian electoral bonds, is affiliated to Ambani's Reliance, filings show | RE |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 4.88 kr | 4.88 kr | 4.88 kr | 4.88 kr | 5.1 kr |
Volume | 55 | 76 | 1 199 | 2 475 | 2 079 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | +4.51% |
Opening | 4.88 | 4.88 | 4.88 | 5.15 | 4.88 |
High | 4.88 | 4.88 | 4.92 | 5.20 | 5.10 |
Low | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 |
Performance
1 day | +4.51% | ||
1 week | +4.51% | ||
Current month | +4.51% | ||
1 month | +4.08% | ||
3 months | -8.93% | ||
6 months | -15.00% | ||
Current year | -15.00% | ||
1 year | -15.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Marketing Consulting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.51% | +4.51% | -15.00% | -15.84% | 16.01M | ||
-0.04% | +0.83% | -16.33% | +18.61% | 1.83B | ||
-.--% | -.--% | -17.50% | +57.14% | 561M | ||
-2.93% | -3.21% | +12.75% | -0.29% | 396M | ||
+3.28% | -3.31% | -30.20% | -41.82% | 373M | ||
-1.03% | +2.11% | +38.76% | +25.54% | 198M | ||
-0.77% | +0.78% | +20.56% | -6.52% | 123M | ||
+4.76% | +5.60% | -49.23% | -36.23% | 113M | ||
-0.16% | +0.80% | +6.06% | -17.11% | 94.65M | ||
-3.46% | -0.78% | +64.62% | +57.74% | 93.89M | ||
+1.15% | +1.15% | -30.87% | -66.01% | 76.41M | ||
+0.88% | +4.44% | +36.58% | -7.53% | 75.41M | ||
0.00% | +2.50% | -12.53% | -34.92% | 70.09M | ||
-3.05% | +30.93% | - | - | 53M | ||
-11.72% | -13.35% | -18.30% | - | 52.16M | ||
Average | -0.57% | +2.74% | -0.76% | -5.17% | ||
Weighted average by Cap. | -0.14% | +0.88% | -8.92% | +11.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.00% | ||
2023 | -16.08% | ||
2022 | -64.25% |
- Stock Market
- Equities
- FABLE Stock
- Quotes Fable Media Group AB