FAALCON CONCEPTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.75 INR | +4.94% |
|
+9.37% | 0.00% |
| 06-20 | Faalcon Concepts Secures Order Worth INR93 Million | MT |
| 06-17 | Faalcon Concepts Bags INR92.9 Million Order from Shakuntla Educational & Welfare Society | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 69 ₹ | 70.78 ₹ | 67.3 ₹ | 70.28 ₹ | 73.75 ₹ |
| Volume | 46 000 | 50 000 | 36 000 | 60 000 | 34 000 |
| Change | +2.33% | +2.58% | -4.92% | +4.43% | +4.94% |
| Opening | 68.00 | 71.50 | 70.75 | 64.20 | 73.79 |
| High | 69.99 | 71.60 | 70.75 | 70.66 | 73.79 |
| Low | 67.27 | 69.05 | 67.30 | 64.20 | 71.01 |
Performance
| 1 day | +4.94% | ||
| 1 week | +9.37% | ||
| Current month | +4.94% | ||
| 1 month | +30.55% |
Volumes
marketsDaily volume
34 000
Estimated daily volume
184 903
Avg. Volume 20 sessions
85 143
Daily volume ratio
2.17
Avg. Volume 20 sessions INR
6 279 296.25
Avg. Volume 20 sessions USD
75 257.37
Record volume 1
978 000
Record volume 2
632 000
Record volume 3
422 000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
480 469 003
Capitalization (USD)
5 758 421
Net sales ()
131 517 000
Net sales (USD)
1 576 231
Free-Float
30.15 %
Free-Float capitalization (INR)
144 841 625
Free-Float capitalization (USD)
1 735 927
Average Daily Capital Traded
1.31%
Highs and lows
1 week
64.20
73.79
1 month
48.8076.00
Current year
48.8095.00
1 year
48.8095.00
3 years
48.8095.00
5 years
48.8095.00
10 years
48.8095.00
Indicators
Moving average 5 days
68.96
Moving average 20 days
62.59
Moving average 50 days
57.49
Price spread / (MMA5)
-6.50%
Price spread / (MMA20)
-15.14%
Price spread / (MMA50)
-22.05%
STIM
RSI 9 days
53.13
RSI 14 days
55.61
Sector Comparison - Residential Architectural & Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.94% | +9.37% | - | - | 5.76M | ||
| -1.30% | -5.59% | -6.80% | -6.69% | 380M | ||
| +1.57% | +6.60% | -27.31% | -33.23% | 272M | ||
| -.--% | -2.39% | -27.22% | -26.43% | 257M | ||
| -1.01% | -0.61% | -33.92% | -23.19% | 180M | ||
| -1.35% | -1.35% | -18.89% | -6.41% | 101M | ||
| -.--% | -2.52% | +30.70% | +63.96% | 96.41M | ||
| -0.70% | -0.93% | - | - | 55.54M | ||
| Average | +0.27% | +2.08% | -13.91% | -5.33% | ||
| Weighted average by Cap. | -0.29% | +3.68% | -17.14% | -13.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05.oSrm-hY_PRG8dvKLnMTuHIo0ff1CTiHNTwc3c1dd4us.zXmgtDsSCWjsApnT2KegK8VRUJNzfkSXGmMORTwVh6_qQqKCd11SftYsqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:32:54 | 73.75 | 2,000 | 34,000 |
| 00:25:31 | 73.78 | 4,000 | 32,000 |
Monthly variations
Annual change
| 2024 | -22.13% |
- Stock Market
- Equities
- 544164 Stock
- Quotes Faalcon Concepts Limited
