|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.60 INR | -2.99% |
|
-17.29% | -35.00% |
Quotes 5-day view: Faalcon Concepts Limited
Delayed Quote Bombay S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₹31.00 | ₹34.88 | ₹27.92 | ₹29.48 | ₹28.60 |
| Volume | 20,000 | 2,000 | 98,000 | 14,000 | 6,000 |
| Change | - | +12.52% | -19.95% | +5.59% | -2.99% |
| Opening | ₹32.10 | ₹34.88 | ₹34.80 | ₹28.80 | ₹28.50 |
| High | ₹32.10 | ₹34.88 | ₹34.80 | ₹29.71 | ₹28.60 |
| Low | ₹31.00 | ₹34.88 | ₹27.91 | ₹27.75 | ₹28.50 |
Performance
| 1 day | -2.99% | ||
| 1 week | -17.29% | ||
| Current month | -18.00% | ||
| 1 month | -24.74% | ||
| 3 months | -18.29% | ||
| 6 months | -34.25% | ||
| Current year | -35.00% | ||
| 1 year | -31.08% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
6,000
Avg. Volume 20 sessions
15,167
Daily volume ratio
0.4
Avg. Volume 20 sessions INR
433,776.2
Avg. Volume 20 sessions USD
4,556.39
Record volume 1
978,000
Record volume 2
632,000
Record volume 3
422,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
278,710,428
Market Cap (USD)
2,927,197
Net sales ()
287,524,000
Net sales (USD)
3,019,763
Free-Float
26.63 %
Free-Float capitalization (INR)
74,216,999
Free-Float capitalization (USD)
779,475
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
30.38
Moving average 20 days
34.79
Moving average 50 days
36.18
Moving average 100 days
36.12
Price spread / (MMA5)
+6.21%
Price spread / (MMA20)
+21.66%
Price spread / (MMA50)
+26.49%
Price spread / (MMA100)
+26.31%
STIM
RSI 9 days
37.8
RSI 14 days
39.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.99% | -17.29% | -31.08% | - | 2.93M | |
| +0.23% | +24.17% | +135.69% | +141.08% | 1.06B | |
| -1.87% | -10.04% | -7.89% | +73.22% | 905M | |
| +10.03% | +33.08% | +16.67% | +23.57% | 464M | |
| -1.51% | +3.91% | +57.60% | +82.90% | 461M | |
| +3.28% | +3.28% | -11.27% | +59.49% | 175M | |
| 0.00% | +0.87% | +673.33% | +172.94% | 125M | |
| -0.87% | -1.51% | -1.51% | +58.33% | 107M | |
| Average | +0.79% | +6.84% | +103.94% | +87.36% | 412.71M | |
| Weighted average by Cap. | +0.90% | +12.90% | +76.70% | +92.00% |
Historical Quotes: Faalcon Concepts Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44ba73f026f47b.TW40mKp-9tXrjzA3jEIDShw90wIsZpm7WBAJJT_7F5U.LAd50JoOoqeh1V4BuANqM1RN4S98HuONKX1DQXe9e6J1JEbTnSGwgN_WWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:51 | 28.60 | 2,000 | 6,000 |
Course Extremes
| 1 week | 27.75 |  | 34.88 |
| 1 month | 27.75 | | 39.98 |
| Current year | 27.75 | | 44.5 |
| 1 year | 27.75 | | 62.22 |
| 3 years | 27.75 | | 95 |
| 5 years | 27.75 | | 95 |
| 10 years | 27.75 | | 95 |
Monthly variations
Annual variations
| 2026 | -35.00% | ||
| 2025 | -21.01% | ||
| 2024 | -38.28% |
- Stock Market
- Stocks
- 544164 Stock
- Quotes Faalcon Concepts Limited
Select your edition
All financial news and data tailored to specific country editions
