|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.10 INR | +6.27% |
|
+28.50% | +0.23% |
Quotes 5-day view: Faalcon Concepts Limited
Delayed Quote Bombay S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | ₹40.79 | ₹40.76 | ₹40.80 | ₹41.50 | ₹44.10 |
| Volume | 304,000 | 72,000 | 32,000 | 34,000 | 42,000 |
| Change | +18.85% | -0.07% | +0.10% | +1.72% | +6.27% |
| Opening | ₹38.90 | ₹41.79 | ₹42.25 | ₹41.80 | ₹42.50 |
| High | ₹41.18 | ₹42.75 | ₹42.25 | ₹42.00 | ₹44.25 |
| Low | ₹36.60 | ₹36.05 | ₹39.50 | ₹40.24 | ₹40.55 |
Performance
| 1 day | +6.27% | ||
| 1 week | +28.50% | ||
| Current month | +26.43% | ||
| 1 month | +25.28% | ||
| 3 months | +21.76% | ||
| 6 months | +8.86% | ||
| Current year | +0.23% | ||
| 1 year | +2.44% |
Volumes
marketsDaily volume
42,000
Estimated daily volume
210,105
Avg. Volume 20 sessions
53,385
Daily volume ratio
3.94
Avg. Volume 20 sessions INR
2,354,278.5
Avg. Volume 20 sessions USD
24,585.73
Record volume 1
978,000
Record volume 2
632,000
Record volume 3
422,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
404,422,522
Market Cap (USD)
4,240,381
Net sales ()
287,524,000
Net sales (USD)
3,014,697
Free-Float
26.63 %
Free-Float capitalization (INR)
107,692,511
Free-Float capitalization (USD)
1,129,159
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
39.63
Moving average 20 days
34.71
Moving average 50 days
36.13
Moving average 100 days
36.38
Price spread / (MMA5)
-10.13%
Price spread / (MMA20)
-21.30%
Price spread / (MMA50)
-18.07%
Price spread / (MMA100)
-17.51%
STIM
RSI 9 days
64.47
RSI 14 days
59.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.27% | +28.50% | +2.44% | - | 4.24M | |
| -1.71% | -9.47% | +99.72% | +123.50% | 962M | |
| +9.99% | +2.59% | -5.27% | +88.20% | 930M | |
| +6.15% | +55.34% | +76.92% | +91.95% | 722M | |
| -3.19% | -3.53% | +41.73% | +79.34% | 445M | |
| +1.61% | 0.00% | -11.27% | +38.46% | 172M | |
| -1.65% | -4.80% | +801.52% | +112.50% | 131M | |
| +0.22% | -1.75% | -0.88% | +57.19% | 105M | |
| Average | +2.21% | +8.19% | +125.61% | +84.45% | 433.78M | |
| Weighted average by Cap. | +3.10% | +3.02% | +77.17% | +95.15% |
Historical Quotes: Faalcon Concepts Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5481d.pIwbZ38dogZQxv9X9-BtDJWrMLu0FJv6DnF_yDoFukM.l9N8FzReylwo86sGh6pcPOPFY_nXWtG3NxITqkhnjxb2uG8sFFfpZz-QlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:32:53 | 44.10 | 4,000 | 42,000 |
| 01:32:32 | 44.10 | 4,000 | 38,000 |
| 01:09:33 | 44.25 | 2,000 | 34,000 |
| 01:07:04 | 43.00 | 2,000 | 32,000 |
| 01:07:03 | 42.95 | 2,000 | 30,000 |
| 01:06:45 | 42.90 | 2,000 | 28,000 |
| 00:44:36 | 42.55 | 2,000 | 26,000 |
| 00:40:51 | 42.65 | 2,000 | 24,000 |
| 00:39:25 | 42.67 | 2,000 | 22,000 |
| 00:39:12 | 42.65 | 2,000 | 20,000 |
Course Extremes
| 1 week | 36.05 |  | 44.25 |
| 1 month | 27.75 | | 44.25 |
| Current year | 27.75 | | 44.5 |
| 1 year | 27.75 | | 62.22 |
| 3 years | 27.75 | | 95 |
| 5 years | 27.75 | | 95 |
| 10 years | 27.75 | | 95 |
Monthly variations
Annual variations
| 2026 | -5.68% | ||
| 2025 | -21.01% | ||
| 2024 | -38.28% |
- Stock Market
- Stocks
- 544164 Stock
- Quotes Faalcon Concepts Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
