F3 URANIUM CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3675 CAD | -3.29% |
|
-3.29% | -8.12% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.39 $ | 0.415 $ | 0.42 $ | 0.38 $ | 0.3675 $ |
| Volume | 641 212 | 856 628 | 343 778 | 1 649 963 | 3 569 275 |
| Change | +1.30% | +6.41% | +1.20% | -9.52% | -3.29% |
| Opening | 0.38 | 0.40 | 0.41 | 0.42 | 0.375 |
| High | 0.40 | 0.42 | 0.42 | 0.43 | 0.385 |
| Low | 0.38 | 0.39 | 0.40 | 0.38 | 0.36 |
Performance
| 1 day | -3.29% | ||
| 1 week | -3.29% | ||
| Current month | -15.52% | ||
| 1 month | -13.53% | ||
| 3 months | -25.76% | ||
| 6 months | +2.08% | ||
| Current year | -8.12% | ||
| 1 year | +14.84% | ||
| 3 years | +250.00% | ||
| 5 years | +267.50% | ||
| 10 years | -16.48% |
Volumes
marketsDaily volume
3 569 275
Estimated daily volume
5 963 658
Avg. Volume 20 sessions
1 079 877
Daily volume ratio
5.52
Avg. Volume 20 sessions CAD
396 854.80
Avg. Volume 20 sessions USD
289 957.99
Record volume 1
17 491 726
Record volume 2
15 286 810
Record volume 3
10 281 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
130 787 919
Capitalization (USD)
130 787 919
Net sales ()
0
Free-Float
94.11 %
Free-Float capitalization (CAD)
123 033 394
Free-Float capitalization (USD)
123 033 394
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.36
0.42
1 month
0.360.47
Current year
0.360.54
1 year
0.260.54
3 years
0.070.54
5 years
0.000.54
10 years
0.000.56
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.41
Moving average 50 days
0.42
Moving average 100 days
0.43
Price spread / (MMA5)
+8.30%
Price spread / (MMA20)
+11.92%
Price spread / (MMA50)
+13.88%
Price spread / (MMA100)
+17.17%
STIM
RSI 9 days
59.24
RSI 14 days
53.37
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.29% | -3.29% | -8.12% | +14.84% | 131M | ||
| +0.59% | +1.27% | -0.87% | +36.17% | 10.75B | ||
| +3.45% | +5.51% | +19.85% | +115.73% | 4.21B | ||
| +1.50% | +7.82% | +51.17% | +129.08% | 2.84B | ||
| +2.84% | +7.01% | +25.00% | +107.14% | 1.83B | ||
| +0.65% | +15.13% | +43.12% | +202.91% | 910M | ||
| +2.28% | +4.09% | -19.58% | +2.14% | 888M | ||
| +4.67% | +14.29% | +28.98% | +134.15% | 846M | ||
| 0.00% | -3.70% | +40.54% | +30.00% | 748M | ||
| +1.82% | +6.67% | +3.70% | +89.83% | 669M | ||
| +3.33% | +16.25% | +63.16% | +138.46% | 535M | ||
| +4.37% | +7.69% | +10.03% | +64.37% | 504M | ||
| -0.41% | +10.61% | +21.29% | +109.40% | 503M | ||
| +0.96% | +15.98% | +56.51% | +205.07% | 414M | ||
| 0.00% | +15.00% | +9.52% | -20.69% | 158M | ||
| -4.76% | +13.21% | +1.69% | +87.50% | 158M | ||
| Average | +1.12% | +7.06% | +21.62% | +90.38% | ||
| Weighted average by Cap. | +1.58% | +3.52% | +16.03% | +79.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf00.g33BZ10tlKVzqVaxI0cq3W0JMDShhRxOnwiBIK1UzRA.sBSMEDIV5MYs9hzjDnMa5Td7BlLTw1Z4wEzOaJUjrk_PTZBWH3r1iATENQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:20:57 | 0.3675 | 500 | 3,565,500 |
| 13:13:51 | 0.37 | 4,000 | 3,565,000 |
| 13:02:53 | 0.37 | 5,500 | 3,561,000 |
| 13:00:52 | 0.37 | 500 | 3,555,500 |
| 12:54:23 | 0.37 | 12,000 | 3,555,000 |
| 12:54:17 | 0.37 | 3,000 | 3,543,000 |
| 12:54:17 | 0.37 | 500 | 3,540,000 |
| 12:54:17 | 0.37 | 3,500 | 3,539,500 |
| 12:54:09 | 0.37 | 3,500 | 3,536,000 |
| 12:51:59 | 0.37 | 10,000 | 3,532,500 |
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | +26.98% | ||
| 2022 | +43.18% | ||
| 2021 | +131.58% | ||
| 2020 | +35.71% | ||
| 2019 | -65.85% | ||
| 2018 | -14.58% | ||
| 2017 | -7.69% | ||
| 2016 | -45.83% | ||
| 2015 | +50.00% | ||
| 2014 | -52.94% | ||
| 2013 | +25.93% |
- Stock Market
- Equities
- FUU Stock
- Quotes F3 Uranium Corp.
