F & J PRINCE HOLDINGS CORPORATION Quotes F & J Prince Holdings Corporation
Equities
FJP
PHY9045V1027
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.62 PHP | 0.00% |
|
0.00% | +66.88% |
| 05-20 | F & J Prince Holdings Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-12 | F & J Prince Holdings Corporation Announces Boar Changes | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 2.62 ₱ | 2.62 ₱ | 2.62 ₱ | 2.62 ₱ | 2.62 ₱ | 2.62 ₱ |
| Volume | 0 | 3 000 | 0 | 5 000 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2.62 | 2.61 | 2.62 | 2.62 | 2.62 | 2.62 |
| High | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 |
| Low | 2.62 | 2.61 | 2.62 | 2.62 | 2.62 | 2.62 |
Performance
| 1 month | +13.91% | ||
| 3 months | +31.00% | ||
| 6 months | +63.75% | ||
| Current year | +66.88% | ||
| 1 year | +19.09% | ||
| 3 years | -12.67% | ||
| 5 years | -41.78% | ||
| 10 years | -12.67% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
931 528 200
Capitalization (USD)
15 872 309
Net sales (PHP)
184 849 735
Net sales (USD)
3 149 655
Number of employees
3
Sales / Employee (PHP)
61 616 578
Sales / Employee (USD)
1 049 885
Free-Float
17.12 %
Free-Float capitalization (PHP)
200 205 644
Free-Float capitalization (USD)
3 411 304
Average Daily Capital Traded
0%
Highs and lows
1 week
2.61
2.62
1 month
2.302.62
Current year
1.572.62
1 year
1.522.91
3 years
1.523.20
5 years
1.524.86
10 years
1.528.61
Indicators
Moving average 5 days
2.62
Moving average 20 days
2.60
Moving average 50 days
2.30
Moving average 100 days
2.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-12.21%
Price spread / (MMA100)
-16.79%
RSI 9 days
98.28
RSI 14 days
94.30
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +66.88% | +19.09% | 15.87M | ||
| -1.16% | -3.53% | -6.68% | +11.01% | 114B | ||
| -0.93% | -0.18% | +6.40% | +51.34% | 100B | ||
| -1.01% | -2.61% | +6.77% | +32.72% | 64.56B | ||
| -2.74% | +0.48% | +13.65% | +35.30% | 45.42B | ||
| -1.51% | -0.46% | +11.26% | +35.17% | 42.56B | ||
| +0.78% | +0.95% | +22.68% | +48.43% | 36.16B | ||
| -0.40% | -1.58% | +6.54% | +3.68% | 25.7B | ||
| -3.98% | -3.99% | -7.47% | -1.91% | 22.4B | ||
| -2.05% | -2.56% | -1.21% | +8.78% | 18.57B | ||
| -2.80% | -3.33% | -4.42% | +9.59% | 16.94B | ||
| -1.13% | -3.35% | -2.91% | +18.18% | 15.88B | ||
| -0.32% | -2.89% | -13.02% | -16.80% | 11.7B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +0.18% | +35.08% | +53.07% | 8.19B | ||
| -2.23% | +4.27% | +23.82% | +37.43% | 8.1B | ||
| Average | -1.01% | -1.24% | +9.84% | +21.57% | ||
| Weighted average by Cap. | -1.23% | -1.31% | +4.49% | +26.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.88% | ||
| 2023 | -25.24% | ||
| 2022 | -19.23% | ||
| 2021 | -13.04% | ||
| 2020 | -25.06% | ||
| 2019 | -24.72% | ||
| 2018 | +19.91% | ||
| 2017 | -23.13% | ||
| 2016 | -1.03% | ||
| 2015 | +76.06% | ||
| 2014 | +3.12% | ||
| 2013 | +7.02% | ||
| 2012 | +52.55% | ||
| 2011 | +56.80% | ||
| 2010 | +15.74% | ||
| 2009 | -11.48% | ||
| 2008 | -16.44% | ||
| 2007 | +46.00% | ||
| 2006 | +12.36% | ||
| 2005 | +11.25% | ||
| 2004 | -24.53% | ||
| 2003 | +24.71% | ||
| 2002 | +37.10% | ||
| 2001 | -16.22% | ||
| 2000 | -63.00% | ||
| 1999 | +56.25% | ||
| 1998 | +42.22% | ||
| 1997 | -70.00% | ||
| 1996 | +66.67% | ||
| 1995 | +50.00% |
- Stock Market
- Equities
- FJP Stock
- Quotes F & J Prince Holdings Corporation
