F&C INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 992 GBX | +2.48% |
|
+2.27% | +3.12% |
| 03-27 | F&C Investment Trust PLC Announces Directorate Change | CI |
| 03-27 | F&C Investment Trust Buys Back Shares | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 988 p | 982 p | 968 p | 992 p |
| Volume | 491 669 | 290 914 | 475 655 | 516 842 |
| Change | +0.71% | -0.61% | -1.43% | +2.48% |
| Opening | 989.00 | 997.00 | 974.00 | 981.00 |
| High | 990.00 | 997.00 | 992.00 | 992.81 |
| Low | 980.00 | 982.00 | 966.01 | 974.96 |
Performance
| 1 day | +2.48% | ||
| 1 week | +2.27% | ||
| Current month | -0.40% | ||
| 1 month | +0.20% | ||
| 3 months | +2.59% | ||
| 6 months | +18.24% | ||
| Current year | +3.12% | ||
| 1 year | +10.71% | ||
| 3 years | +16.98% | ||
| 5 years | +41.71% | ||
| 10 years | +170.52% |
Volumes
marketsDaily volume
438 660
Estimated daily volume
438 660
Avg. Volume 20 sessions
493 009
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
489 064 928.00
Avg. Volume 20 sessions USD
489 064 928.00
Record volume 1
73 270 960
Record volume 2
52 949 960
Record volume 3
21 155 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 970 118 398
Capitalization (USD)
6 208 572 501
Net sales (GBP)
584 292 000
Net sales (USD)
729 885 881
Free-Float
89.95 %
Free-Float capitalization (GBX)
4 931 777 034
Free-Float capitalization (USD)
6 160 677 236
Average Daily Capital Traded
9.84%
Highs and lows
1 week
966.01
997.00
1 month
957.881 008.00
Current year
918.741 008.00
1 year
825.671 008.00
3 years
767.211 008.00
5 years
463.001 008.00
10 years
343.501 008.00
Indicators
Moving average 5 days
982.20
Moving average 20 days
986.80
Moving average 50 days
984.44
Moving average 100 days
967.79
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
37.71
RSI 14 days
41.44
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | +2.27% | +3.12% | +10.71% | 6.21B | ||
| +1.43% | +3.01% | +3.27% | +35.54% | 14.32B | ||
| +3.17% | +3.36% | +12.72% | +51.40% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.05% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -11.27% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.81% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
| +2.69% | +2.69% | +7.91% | +18.51% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -3.28% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +41.32% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -2.85% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.61% | 2.28B | ||
| +1.89% | +1.68% | +12.81% | +38.23% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.70% | 2.17B | ||
| +1.30% | +4.41% | +3.17% | +8.31% | 2.16B | ||
| Average | +1.60% | +2.72% | +4.84% | +15.51% | ||
| Weighted average by Cap. | +1.65% | +2.75% | +4.59% | +19.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27eb7772f10c4583851.EsQFG0wKpj78qipEq67WpFxakRuQvBz5Y8kW_9yR7k0.QqlMdCR69ROv_2Ugx8Cb9zcpyUr520bAELhAu5GpryMktVNtOFz5fY_NHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:41 | 992 | 49 | 313,106 |
| 11:28:41 | 992 | 436 | 313,057 |
| 11:28:41 | 992 | 8,897 | 312,621 |
| 11:28:41 | 992 | 468 | 303,724 |
| 11:28:41 | 992 | 485 | 303,256 |
| 11:28:41 | 992 | 1,095 | 302,771 |
| 11:28:04 | 992 | 42 | 301,676 |
| 11:27:19 | 992.8 | 250 | 301,634 |
| 11:27:00 | 992 | 361 | 301,384 |
Monthly variations
Annual change
| 2024 | +3.12% | ||
| 2023 | +6.42% | ||
| 2022 | -2.38% | ||
| 2021 | +17.66% | ||
| 2020 | +2.88% | ||
| 2019 | +20.85% | ||
| 2018 | -2.16% | ||
| 2017 | +18.93% | ||
| 2016 | +21.10% | ||
| 2015 | +6.65% | ||
| 2014 | +11.43% | ||
| 2013 | +17.94% | ||
| 2012 | +11.09% | ||
| 2011 | -6.82% | ||
| 2010 | +13.78% | ||
| 2009 | +19.08% | ||
| 2008 | -28.31% | ||
| 2007 | +12.04% | ||
| 2006 | +10.06% | ||
| 2005 | +32.90% | ||
| 2004 | +3.18% | ||
| 2003 | +15.64% | ||
| 2002 | -26.41% | ||
| 2001 | -17.04% | ||
| 2000 | +7.66% | ||
| 1999 | +31.56% | ||
| 1998 | +7.25% | ||
| 1997 | +16.97% | ||
| 1996 | -7.25% | ||
| 1995 | +19.12% | ||
| 1994 | -7.48% | ||
| 1993 | +40.00% | ||
| 1992 | +23.53% |
- Stock Market
- Equities
- FRCL Stock
- Quotes F&C Investment Trust PLC
