EXXARO TILES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.4 INR | +1.06% |
|
-9.36% | -17.40% |
| 05-28 | Exxaro Tiles' Consolidated Profit Inches Up in Fiscal Q4 | MT |
| 05-28 | Exxaro Tiles Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 98.55 ₹ | 96.35 ₹ | 94.4 ₹ | 95.4 ₹ |
| Volume | 250 235 | 200 971 | 111 906 | 154 652 |
| Change | -2.38% | -2.23% | -2.02% | +1.06% |
| Opening | 101.00 | 97.90 | 95.75 | 95.45 |
| High | 104.40 | 98.00 | 96.00 | 99.80 |
| Low | 97.20 | 95.75 | 94.00 | 94.50 |
Performance
| 1 day | +1.06% | ||
| 1 week | -9.36% | ||
| 1 month | -4.70% | ||
| 3 months | -14.36% | ||
| 6 months | -18.01% | ||
| Current year | -17.40% | ||
| 1 year | -16.28% |
Volumes
marketsDaily volume
154 652
Estimated daily volume
154 652
Avg. Volume 20 sessions
423 094
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
40 363 167.60
Avg. Volume 20 sessions USD
483 914.02
Record volume 1
4 633 233
Record volume 2
3 789 526
Record volume 3
2 809 605
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
4 265 873 467
Capitalization (USD)
51 143 557
Net sales (INR)
3 170 925 000
Net sales (USD)
38 016 220
Number of employees
819
Sales / Employee (INR)
3 871 703
Sales / Employee (USD)
46 418
Free-Float
28.66 %
Free-Float capitalization (INR)
1 222 545 784
Free-Float capitalization (USD)
14 657 101
Average Daily Capital Traded
0.95%
Highs and lows
1 week
94.00
105.95
1 month
90.15119.75
Current year
82.20126.05
1 year
82.20152.00
3 years
82.20172.70
5 years
82.20172.70
10 years
82.20172.70
Indicators
Moving average 5 days
97.13
Moving average 20 days
99.33
Moving average 50 days
97.01
Moving average 100 days
105.53
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+10.62%
STIM
RSI 9 days
37.83
RSI 14 days
42.17
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -9.36% | -17.40% | -16.28% | 51.14M | ||
| -2.43% | -3.02% | +12.50% | +42.07% | 17.46B | ||
| -0.79% | -6.88% | -22.22% | - | 2.56B | ||
| -0.87% | -2.42% | +0.28% | +94.10% | 978M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 795M | ||
| -0.21% | -0.21% | -0.21% | -17.33% | 660M | ||
| -0.72% | -7.39% | -18.54% | -25.17% | 623M | ||
| +3.63% | +4.71% | +39.86% | -.--% | 496M | ||
| +1.36% | -0.93% | -17.98% | -37.34% | 445M | ||
| -2.04% | -8.00% | -11.43% | -18.20% | 410M | ||
| -.--% | -3.94% | -26.11% | -20.35% | 406M | ||
| -1.30% | -5.59% | -24.00% | - | 341M | ||
| -3.65% | +0.22% | -13.82% | -16.23% | 312M | ||
| -.--% | -1.53% | -3.01% | -28.33% | 286M | ||
| -3.14% | -4.79% | -31.70% | -46.40% | 204M | ||
| -0.26% | -3.74% | -41.07% | -40.98% | 197M | ||
| Average | -0.65% | -2.80% | -11.02% | -8.39% | ||
| Weighted average by Cap. | -1.81% | -3.09% | +4.44% | +31.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdb6a5d5adbc33f5f3990984.F7RJ0a2jBqzmTEHOYqqdOSImyL8rfmFW-bBQ7FeccKs.WOMwv8bgQuCKKSyEO8H3cxdwicUTDykasMQqjTrMQ_lv8GTj1cdPn5UccQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 | 95.8 | 100 | 154,532 |
| 05:59:52 | 95.8 | 374 | 154,432 |
| 05:59:46 | 95.8 | 2,349 | 154,058 |
| 05:59:39 | 95.8 | 100 | 151,709 |
| 05:59:33 | 95.8 | 25 | 151,609 |
| 05:59:13 | 95.55 | 100 | 151,584 |
| 05:59:07 | 95.8 | 195 | 151,484 |
| 05:59:00 | 95.75 | 39 | 151,289 |
Monthly variations
Annual change
| 2024 | -17.40% | ||
| 2023 | -2.86% | ||
| 2022 | -17.72% | ||
| 2021 | +9.22% |
- Stock Market
- Equities
- EXXARO Stock
- Quotes Exxaro Tiles Limited
