EXPLOITS DISCOVERY CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | 0.00% |
|
-11.11% | -33.33% |
| 04-16 | Exploits Discovery Corp. Reports Earnings Results for the Fourteen Months Ended December 31, 2023 | CI |
| 04-03 | Exploits Discovery Corp. Receives Seismic Data on Bullseye Gold Property | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.09 $ | 0.085 $ | 0.085 $ | 0.08 $ | 0.08 $ |
| Volume | 95 000 | 39 000 | 235 700 | 138 300 | 2 074 |
| Change | +5.88% | -5.56% | 0.00% | -5.88% | 0.00% |
| Opening | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 |
| Low | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | -11.11% | ||
| Current month | +23.08% | ||
| 1 month | +33.33% | ||
| 3 months | -30.43% | ||
| 6 months | -11.11% | ||
| Current year | -33.33% | ||
| 1 year | -57.89% | ||
| 3 years | -86.89% |
Volumes
marketsDaily volume
2 074
Estimated daily volume
4 817
Avg. Volume 20 sessions
180 815
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
14 465.20
Avg. Volume 20 sessions USD
10 557.43
Record volume 1
7 275 005
Record volume 2
1 978 830
Record volume 3
1 799 558
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 106 320
Capitalization (USD)
9 106 320
Net sales ()
0
Free-Float
82.98 %
Free-Float capitalization (CAD)
7 556 467
Free-Float capitalization (USD)
7 556 467
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.08
0.09
1 month
0.060.11
Current year
0.060.15
1 year
0.060.20
3 years
0.061.65
5 years
0.061.65
10 years
0.061.65
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+22.37%
STIM
RSI 9 days
48.26
RSI 14 days
49.40
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.11% | -33.33% | -57.89% | 9.11M | ||
| -1.21% | -0.34% | +12.80% | -22.77% | 23.42B | ||
| -7.51% | -3.99% | +11.85% | +9.38% | 14.94B | ||
| -1.65% | +1.47% | +31.73% | +10.07% | 8.78B | ||
| -4.18% | -1.66% | +37.90% | +92.72% | 5.49B | ||
| -0.80% | -0.73% | -3.63% | -18.08% | 5.15B | ||
| +0.77% | 0.00% | -0.25% | +12.54% | 5.06B | ||
| +0.63% | +1.77% | +27.38% | -1.75% | 3.26B | ||
| +1.55% | -7.34% | -3.81% | -21.90% | 2.43B | ||
| +1.29% | +2.88% | +20.63% | +32.29% | 2.29B | ||
| -.--% | -2.17% | +23.29% | +6.26% | 1.52B | ||
| +0.51% | -0.51% | +16.32% | +50.77% | 1.45B | ||
| +1.84% | -1.78% | +10.30% | +79.46% | 1.35B | ||
| -1.49% | -3.43% | +27.90% | +1.94% | 1.32B | ||
| -0.49% | +9.89% | +51.10% | +24.55% | 1.18B | ||
| +1.59% | -0.28% | +11.40% | +10.26% | 693M | ||
| Average | -0.55% | -0.39% | +15.10% | +12.99% | ||
| Weighted average by Cap. | -2.13% | +0.06% | +15.94% | +5.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94.waMgJUZoWU8A4ugzxB7awUUPy14YRXiqbHysZy2tRqc.sfZ_SDM3Cys5qKlWoVLigyxHhiorHzeHJwn7V2blEe629khEAxFsLTeWjw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -57.89% | ||
| 2022 | -49.11% | ||
| 2021 | -16.42% | ||
| 2020 | +346.67% | ||
| 2019 | -14.29% |
- Stock Market
- Equities
- NFLD Stock
- Quotes Exploits Discovery Corp.
