EXPLICIT FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.65 INR | +0.71% |
|
-13.08% | -8.43% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 6 ₹ | 5.7 ₹ | 5.61 ₹ | 5.65 ₹ |
| Volume | 1 038 | 803 | 7 598 | 2 009 |
| Change | -2.91% | -5.00% | -1.58% | +0.71% |
| Opening | 6.00 | 6.00 | 5.70 | 5.65 |
| High | 6.00 | 6.00 | 5.70 | 5.65 |
| Low | 6.00 | 5.70 | 5.50 | 5.65 |
Performance
| 1 day | +0.71% | ||
| 1 week | -13.08% | ||
| Current month | -31.01% | ||
| 1 month | -5.04% | ||
| 3 months | -17.28% | ||
| 6 months | -12.40% | ||
| Current year | -8.43% | ||
| 1 year | +21.77% | ||
| 3 years | +213.89% | ||
| 5 years | +151.11% | ||
| 10 years | -52.80% |
Volumes
marketsDaily volume
2 009
Estimated daily volume
2 009
Avg. Volume 20 sessions
2 327
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
13 147.55
Avg. Volume 20 sessions USD
157.65
Record volume 1
69 100
Record volume 2
61 000
Record volume 3
50 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
51 921 358
Capitalization (USD)
622 589
Net sales (INR)
228 651 000
Net sales (USD)
2 741 754
Number of employees
4
Sales / Employee (INR)
57 162 750
Sales / Employee (USD)
685 439
Free-Float
29.65 %
Free-Float capitalization (INR)
15 395 560
Free-Float capitalization (USD)
184 608
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.50
6.00
1 month
5.508.62
Current year
5.068.62
1 year
2.958.81
3 years
1.808.81
5 years
1.518.81
10 years
1.5111.38
Indicators
Moving average 5 days
5.83
Moving average 20 days
6.90
Moving average 50 days
6.79
Moving average 100 days
6.67
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+22.12%
Price spread / (MMA50)
+20.18%
Price spread / (MMA100)
+18.05%
STIM
RSI 9 days
29.27
RSI 14 days
36.52
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -13.08% | -8.43% | +21.77% | 623K | ||
| +1.59% | +4.80% | +0.48% | +26.51% | 119B | ||
| +0.15% | +0.94% | +14.79% | +48.26% | 67.3B | ||
| +4.01% | +1.76% | +23.75% | +82.53% | 63.09B | ||
| +0.77% | +2.24% | +12.97% | +44.47% | 43.64B | ||
| +0.93% | +3.16% | +15.68% | +47.02% | 43.24B | ||
| +0.54% | -0.27% | +22.51% | +58.10% | 35.8B | ||
| +0.63% | +3.22% | +6.86% | +8.27% | 25.54B | ||
| +1.32% | +2.99% | +0.14% | +14.07% | 23.06B | ||
| +0.70% | +2.17% | +7.77% | +23.32% | 19.73B | ||
| +0.20% | +0.97% | +2.45% | +22.04% | 17.65B | ||
| -0.13% | +1.26% | +2.33% | +27.63% | 16.7B | ||
| -1.36% | -0.61% | -8.82% | -18.05% | 12.57B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.67% | +3.90% | +22.36% | +39.79% | 9.06B | ||
| -5.54% | -5.87% | +27.71% | +58.10% | 8.67B | ||
| Average | +0.56% | +0.76% | +8.91% | +31.49% | ||
| Weighted average by Cap. | +1.13% | +2.44% | +10.38% | +39.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cde0ff02046df8e7d0ad1.FZDT-lYrb_X-ILZC317ZnmuNZEGHVl5lbIpu6JSqy2g.ZNuS1zxxPsHIaN53mzGbyRHJMnS0DyQGPL9Djd_Op1x4yJTNCWoXg65GwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:01 | 5.65 | 9 | 2,009 |
Monthly variations
Annual change
| 2024 | -8.43% | ||
| 2023 | +45.86% | ||
| 2022 | +13.71% | ||
| 2021 | +129.63% | ||
| 2020 | -26.36% | ||
| 2019 | -11.65% | ||
| 2018 | -0.40% | ||
| 2017 | -55.28% | ||
| 2016 | -21.82% | ||
| 2015 | +3.62% | ||
| 2014 | -40.21% | ||
| 2013 | +62.31% | ||
| 2012 | -41.09% | ||
| 2011 | -20.85% | ||
| 2010 | +52.35% | ||
| 2009 | -59.14% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- 530571 Stock
- Quotes Explicit Finance Limited