EXPLEO SOLUTIONS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,338 INR | 0.00% |
|
+0.67% | +3.00% |
| 04-01 | Expleo Solutions Limited Announces Change in Directorate | CI |
| 03-21 | Expleo Solutions Limited Announces Directorate Changes | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 1312.15 ₹ | 1353.5 ₹ | 1340.25 ₹ | 1338 ₹ | 1337.95 ₹ | 1,338 ₹ |
| Volume | 7 492 | 34 804 | 20 597 | 7 960 | 7 531 | 7 531 |
| Change | +0.85% | +3.15% | -0.98% | -0.17% | -0.00% | 0.00% |
| Opening | 1,301.95 | 1,312.15 | 1,353.50 | 1,332.40 | 1,341.95 | 1,342 |
| High | 1,318.55 | 1,370.00 | 1,368.95 | 1,355.05 | 1,353.95 | 1,354 |
| Low | 1,300.00 | 1,298.85 | 1,333.00 | 1,332.40 | 1,326.10 | 1,326 |
Performance
| 1 week | +0.67% | ||
| Current month | +1.52% | ||
| 1 month | +3.15% | ||
| 3 months | -1.75% | ||
| 6 months | +6.51% | ||
| Current year | +3.00% | ||
| 1 year | -3.51% | ||
| 3 years | +97.94% | ||
| 5 years | +218.14% | ||
| 10 years | +271.60% |
Volumes
marketsDaily volume
7 531
Avg. Volume 20 sessions
16 487
Avg. Volume 20 sessions INR
22 058 781.65
Avg. Volume 20 sessions USD
264 330.38
Record volume 1
7 785 254
Record volume 2
6 947 494
Record volume 3
6 928 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 769 257 532
Capitalization (USD)
248 878 013
Net sales (INR)
0
Net sales (USD)
0
Number of employees
3 989
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
41.62 %
Free-Float capitalization (INR)
5 710 192 551
Free-Float capitalization (USD)
68 425 237
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 298.85
1 370.00
1 month
1 271.001 370.00
Current year
1 198.201 523.65
1 year
1 198.201 777.20
3 years
586.001 874.00
5 years
112.601 874.00
10 years
112.601 874.00
Indicators
Moving average 5 days
1 336.37
Moving average 20 days
1 319.84
Moving average 50 days
1 302.72
Moving average 100 days
1 336.01
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
56.93
RSI 14 days
55.48
Sector Comparison - Testing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.67% | +3.00% | -3.51% | 249M | ||
| +7.41% | +24.98% | -50.84% | -30.59% | 1.86B | ||
| +3.53% | -3.03% | -42.08% | -48.43% | 163M | ||
| -0.31% | -0.82% | -4.55% | -30.38% | 139M | ||
| Average | +2.66% | +4.86% | -23.62% | -28.23% | ||
| Weighted average by Cap. | +5.94% | +12.91% | -42.02% | -28.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.00% | ||
| 2023 | +8.27% | ||
| 2022 | -30.34% | ||
| 2021 | +234.76% | ||
| 2020 | +86.16% | ||
| 2019 | -38.88% | ||
| 2018 | -13.65% | ||
| 2017 | -27.50% | ||
| 2016 | -35.09% | ||
| 2015 | +70.35% | ||
| 2014 | +158.37% | ||
| 2013 | +191.75% | ||
| 2012 | +120.48% | ||
| 2011 | -57.24% | ||
| 2010 | -71.67% | ||
| 2009 | +97.29% |
- Stock Market
- Equities
- EXPLEOSOL Stock
- Quotes Expleo Solutions Limited