EXPENSIFY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 USD | -0.62% |
|
+3.56% | -35.22% |
| 04-23 | Citigroup Adjusts Expensify's Price Target to $4 From $5, Keeps Buy Rating | MT |
| 04-17 | Expensify Insider Bought Shares Worth $466,734, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.65 $ | 1.64 $ | 1.63 $ | 1.61 $ | 1.6 $ |
| Volume | 764 718 | 497 620 | 204 609 | 2 096 986 | 482 756 |
| Change | +6.80% | -0.61% | -0.61% | -1.23% | -0.62% |
| Opening | 1.54 | 1.60 | 1.64 | 1.63 | 1.6 |
| High | 1.71 | 1.65 | 1.67 | 1.64 | 1.63 |
| Low | 1.52 | 1.55 | 1.60 | 1.50 | 1.55 |
Performance
| 1 day | -0.62% | ||
| 1 week | +3.56% | ||
| Current month | -13.04% | ||
| 1 month | -4.76% | ||
| 3 months | -3.61% | ||
| 6 months | -38.70% | ||
| Current year | -35.22% | ||
| 1 year | -79.38% |
Volumes
marketsDaily volume
482 756
Estimated daily volume
482 756
Avg. Volume 20 sessions
552 839
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
884 542.40
Record volume 1
10 656 630
Record volume 2
7 831 147
Record volume 3
4 530 235
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
139 075 409
Net sales (USD)
150 687 000
Number of employees
133
Sales / Employee (USD)
1 132 985
Free-Float
51.97 %
Free-Float capitalization (USD)
71 297 248
Average Daily Capital Traded
0.64%
Highs and lows
1 week
1.50
1.71
1 month
1.401.91
Current year
1.402.57
1 year
1.408.25
3 years
1.4051.06
5 years
1.4051.06
10 years
1.4051.06
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.57
Moving average 50 days
1.80
Moving average 100 days
1.92
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
+12.51%
Price spread / (MMA100)
+20.13%
STIM
RSI 9 days
51.69
RSI 14 days
48.69
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +3.56% | -35.22% | -79.38% | 139M | ||
| -3.21% | -4.48% | +3.53% | +27.42% | 2,990B | ||
| -2.60% | +0.59% | +3.05% | +42.78% | 83.1B | ||
| -2.43% | -2.18% | +1.20% | +30.85% | 76.88B | ||
| -1.31% | -3.84% | -16.29% | +1.42% | 52.88B | ||
| -3.77% | +1.52% | +27.96% | +182.39% | 50.84B | ||
| -2.69% | -13.61% | -27.56% | +15.21% | 46.09B | ||
| -1.95% | +2.20% | +15.13% | +31.63% | 41.3B | ||
| -2.06% | +1.90% | +56.02% | -16.69% | 37.06B | ||
| -1.01% | +0.77% | -11.27% | +15.04% | 24.61B | ||
| -2.74% | -2.04% | -22.22% | -1.22% | 23.39B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 20.03B | ||
| -0.78% | +10.30% | +10.39% | +20.88% | 19.75B | ||
| -2.16% | +3.62% | +4.64% | +94.27% | 19.65B | ||
| -3.51% | -0.84% | -15.03% | -0.94% | 19.47B | ||
| -1.92% | -3.47% | +0.67% | +22.79% | 16.99B | ||
| Average | -1.59% | +3.61% | -0.44% | +22.30% | ||
| Weighted average by Cap. | -2.57% | +0.80% | +3.43% | +28.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c.YZT-jhavwtyUmszvt9KiTPkJvSrQLmXqgYqCDRARYkU.Asyx_0Htg-_W3Ynf4euXHM9Z9ECdXiKes6e2Pk8gWxQF5JLIf-yFl92siQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.6 | 80,073 | 447,278 |
| 15:59:54 | 1.6 | 110 | 367,205 |
| 15:59:54 | 1.6 | 200 | 367,095 |
| 15:59:53 | 1.595 | 100 | 366,895 |
| 15:59:52 | 1.6 | 100 | 366,795 |
| 15:59:52 | 1.6 | 317 | 366,695 |
| 15:59:52 | 1.6 | 100 | 366,378 |
| 15:59:52 | 1.6 | 100 | 366,278 |
| 15:59:52 | 1.59 | 100 | 366,178 |
| 15:59:52 | 1.59 | 612 | 366,078 |
Monthly variations
Annual change
| 2024 | -34.82% | ||
| 2023 | -72.03% | ||
| 2022 | -79.93% | ||
| 2021 | +7.16% |
- Stock Market
- Equities
- EXFY Stock
- Quotes Expensify, Inc.
