EXELA TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 USD | +2.04% |
|
+1.52% | +19.05% |
| 05-15 | Earnings Flash (XELA) EXELA TECHNOLOGIES Posts Q1 Revenue $258.8M | MT |
| 04-17 | Transcript : Exela Technologies, Inc., Q4 2023 Earnings Call, Apr 17, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 1.77 $ | 1.98 $ | 1.96 $ | 2 $ |
| Volume | 6 902 | 939 | 3 286 | 3 739 |
| Change | -10.15% | +11.86% | -1.01% | +2.04% |
| Opening | 1.90 | 1.98 | 1.95 | 2.00 |
| High | 1.97 | 1.98 | 1.99 | 2.00 |
| Low | 1.75 | 1.98 | 1.95 | 1.95 |
Performance
| 1 day | +2.04% | ||
| 1 week | +1.52% | ||
| Current month | +25.00% | ||
| 1 month | +14.29% | ||
| 3 months | +50.38% | ||
| 6 months | +9.29% | ||
| Current year | +19.05% | ||
| 1 year | -2.92% |
Volumes
marketsDaily volume
3 739
Estimated daily volume
3 739
Avg. Volume 20 sessions
2 673
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
5 346.00
Record volume 1
210 314
Record volume 2
189 070
Record volume 3
159 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 395 864
Net sales (USD)
1 064 124 000
Number of employees
13 875
Sales / Employee (USD)
76 694
Free-Float
99.99 %
Free-Float capitalization (USD)
18 393 396
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.75
2.00
1 month
1.522.00
Current year
1.102.20
1 year
1.105.90
3 years
1.1012.50
5 years
1.1012.50
10 years
1.1012.50
Indicators
Moving average 5 days
1.94
Moving average 20 days
1.87
Moving average 50 days
1.73
Moving average 100 days
1.71
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-13.50%
Price spread / (MMA100)
-14.50%
STIM
RSI 9 days
56.66
RSI 14 days
55.66
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +1.52% | +19.05% | -2.92% | 18.4M | ||
| +3.88% | +3.07% | +9.27% | +41.42% | 268B | ||
| +1.23% | +2.48% | -10.82% | +44.99% | 24.92B | ||
| +2.56% | +4.23% | +44.71% | +164.00% | 16.44B | ||
| +2.84% | +3.65% | -12.69% | +2.49% | 13.74B | ||
| -0.71% | -0.72% | -24.26% | +26.74% | 5.53B | ||
| -1.09% | +3.74% | -19.51% | -21.17% | 4.21B | ||
| +0.60% | +5.88% | +44.33% | +78.98% | 3.79B | ||
| -1.60% | +15.15% | +5.67% | +17.24% | 3.59B | ||
| +3.71% | -2.07% | +7.30% | +94.91% | 2.45B | ||
| -1.43% | -1.76% | -8.13% | -18.82% | 2.25B | ||
| -2.39% | +2.51% | -27.36% | +22.62% | 1.95B | ||
| +0.97% | +4.29% | -39.08% | +2.24% | 1.76B | ||
| +2.09% | +5.16% | +30.37% | +26.55% | 1.76B | ||
| +0.47% | +3.91% | +3.53% | +59.18% | 1.57B | ||
| +0.23% | -0.97% | +33.57% | +52.09% | 1.48B | ||
| Average | +0.74% | +2.83% | +3.50% | +36.91% | ||
| Weighted average by Cap. | +3.23% | +3.98% | +7.74% | +44.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a31c1a710a.KhMVLhH8BZDbSG4pAEo_wLSTyiY6QntT_g5wzhUVYSA.U31BQym6Y_6SJhhFVzlmgf7cn18XKTwgi2xDiVdaNEhMJSxrWJ9SpJk4Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:59 | 2 | 100 | 3,451 |
| 11:19:30 | 2 | 555 | 3,351 |
| 11:19:30 | 2 | 441 | 2,796 |
| 11:19:30 | 2 | 555 | 2,355 |
| 11:19:30 | 1.99 | 100 | 1,800 |
| 10:03:05 | 2 | 100 | 1,700 |
| 10:03:05 | 2 | 100 | 1,600 |
| 10:01:28 | 2 | 100 | 1,500 |
| 09:58:00 | 2 | 100 | 1,400 |
| 09:58:00 | 2 | 100 | 1,300 |
Monthly variations
Annual change
| 2024 | +19.05% | ||
| 2023 | -42.47% | ||
| 2022 | -75.67% |
- Stock Market
- Equities
- XELA Stock
- XELA.P Stock
- Quotes Exela Technologies, Inc.