Stock EIF EXCHANGE INCOME CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Exchange Income Corporation

Equities

EIF

CA3012831077

Airlines

Delayed Toronto S.E.
Other stock markets
 11:59:53 2024-05-01 EDT 		5-day change 1st Jan Change
46.42 CAD +0.09% Intraday chart for Exchange Income Corporation -1.02% +2.93%
04-17 Exchange Income Corporation Declares Dividend for the Month Ending April 30, 2024 Payable on May 15, 2024 CI
04-05 Nigeria union requests more troops to combat oil theft RE

Quotes 5-day view

Delayed Quote Toronto S.E.
Exchange Income Corporation(EIF) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 46.79 $ 46.92 $ 46.77 $ 46.38 $ 46.42 $
Volume 40 338 45 960 44 306 56 250 14 677
Change -0.23% +0.28% -0.32% -0.83% +0.09%
Opening 46.72 46.90 46.84 46.40 46.36
High 46.92 47.23 46.95 46.75 46.48
Low 46.41 46.64 46.40 46.33 46.16

Performance

1 day+0.09%
1 week-1.02%
Current month+0.09%
1 month-5.98%
3 months-0.43%
6 months+8.05%
Current year+2.93%
1 year-11.17%
3 years+20.60%
5 years+30.87%
10 years+158.18%

Volumes

markets
Daily volume
14 677
Estimated daily volume
36 957
Avg. Volume 20 sessions
55 661
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
2 583 783.62
Avg. Volume 20 sessions USD
1 877 403.02
Record volume 1
1 183 719
Record volume 2
1 125 509
Record volume 3
1 101 962
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 195 886 547
Capitalization (USD)
1 595 553 124
Net sales (CAD)
2 498 415 000
Net sales (USD)
1 815 373 323
Number of employees
4 340
Sales / Employee (CAD)
575 672
Sales / Employee (USD)
418 289
Free-Float
93.62 %
Free-Float capitalization (CAD)
2 053 234 019
Free-Float capitalization (USD)
1 491 900 371
Average Daily Capital Traded
0.12%

Highs and lows

1 week
46.16
Extreme 46.16
47.23
1 month
45.17
Extreme 45.17
49.43
Current year
44.00
Extreme 44
49.98
1 year
42.05
Extreme 42.05
55.41
3 years
37.66
Extreme 37.66
55.74
5 years
12.57
Extreme 12.57
55.74
10 years
12.57
Extreme 12.57
55.74

Indicators

Moving average 5 days
46.75
Moving average 20 days
47.25
Moving average 50 days
48.04
Moving average 100 days
47.03
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
44.95
RSI 14 days
44.07

Sector Comparison - Regional Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
EXCHANGE INCOME CORPORATION Stock Exchange Income Corporation
+0.09%-1.02%+2.93%-11.17% 1.6B
SOUTHWEST AIRLINES CO. Stock Southwest Airlines Co.
-0.73%-11.83%-10.54%-15.54% 15.52B
JUNEYAO AIRLINES CO., LTD Stock Juneyao Airlines Co., Ltd
+0.98%-0.08%+2.58%-31.34% 3.75B
VIETNAM AIRLINES Stock Vietnam Airlines
-0.29%+4.23%+40.82%+42.56% 1.51B
FRONTIER GROUP HOLDINGS, INC. Stock Frontier Group Holdings, Inc.
-2.73%-7.31%+7.97%-38.59% 1.35B
AEGEAN AIRLINES S.A. Stock AEGEAN Airlines S.A.
+1.94%+2.52%+11.11%+61.95% 1.21B
CHINA EXPRESS AIRLINES CO.,LTD Stock China Express Airlines Co.,LTD
-0.30%+20.81%-8.12%-39.43% 1.15B
ALLEGIANT TRAVEL COMPANY Stock Allegiant Travel Company
-2.50%-9.70%-35.43%-45.58% 995M
CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. Stock Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
-2.04%+5.27%-10.12%-32.11% 952M
SPICEJET LIMITED Stock SpiceJet Limited
-1.28%-1.97%+1.07%+91.51% 570M
JIN AIR CO., LTD. Stock Jin Air Co., Ltd.
+0.80%+1.53%+18.34%-11.99% 526M
CHORUS AVIATION INC. Stock Chorus Aviation Inc.
-0.23%+2.63%-16.21%-27.78% 316M
AIR BUSAN CO., LTD. Stock Air Busan Co., Ltd.
-0.37%+1.32%-11.93%-26.87% 227M
Average-0.50%-1.06%-0.58%-6.49%
Weighted average by Cap.-0.48%-6.54%-3.88%-12.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1e10a2ae85c17.TKvhEYWNqqPvq8mFSYx4LPtOWAH30tBtQvzMRmx5F8c.CNHQSePFnPfW55bhKqFNHpgjN1egmqUmG4i8DzoAOr895L5Q79TSzZ_ipg
DatePriceVolumeDaily volume
11:59:53 46.42 100 14,000
11:56:04 46.48 100 13,900
11:56:04 46.46 100 13,800
11:56:04 46.46 100 13,700
11:56:04 46.46 100 13,600
11:47:11 46.41 100 13,500
11:47:11 46.38 200 13,400
11:47:11 46.38 100 13,200
11:47:11 46.38 100 13,100
11:47:11 46.38 100 13,000

Chart Exchange Income Corporation

Chart Exchange Income Corporation
More charts

Monthly variations

Annual change

2024+2.84%
2023-14.31%
2022+24.89%
2021+15.01%
2020-18.01%
2019+58.14%
2018-20.71%
2017-14.63%
2016+46.44%
2015+22.89%
2014+2.65%
2013-12.34%
2012+1.46%
2011+44.79%
2010+35.94%
2009+43.44%
2008-18.18%
2007-16.03%
2006+24.76%
2005+18.64%
2004+101.14%
2003-26.67%
  1. Stock Market
  2. Equities
  3. EIF Stock
  4. Quotes Exchange Income Corporation