Quotes Excelsior Medical Co., Ltd.
Equities
4104
TW0004104005
Medical Equipment, Supplies & Distribution
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
90.9 TWD | +0.44% | -0.98% | +2.83% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 91.9 NT$ | 91.8 NT$ | 90.8 NT$ | 90.5 NT$ | 90.9 NT$ |
Volume | 103 914 | 159 380 | 210 698 | 218 835 | 109 945 |
Change | +0.11% | -0.11% | -1.09% | -0.33% | +0.44% |
Opening | 91.80 | 91.90 | 91.80 | 90.80 | 90.50 |
High | 92.10 | 92.00 | 91.80 | 91.20 | 91.20 |
Low | 91.50 | 91.50 | 90.60 | 90.30 | 90.50 |
Performance
1 day | +0.44% | ||
1 week | -0.98% | ||
Current month | -0.22% | ||
1 month | -5.51% | ||
3 months | +4.72% | ||
6 months | +5.82% | ||
Current year | +2.83% | ||
1 year | +5.23% | ||
3 years | +76.13% | ||
5 years | +102.46% | ||
10 years | +76.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Equipment Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.44% | -0.98% | +2.83% | +5.23% | 440M | ||
-0.16% | +2.01% | -1.05% | -2.82% | 9.57B | ||
+0.49% | +3.79% | +1.29% | -2.89% | 1.48B | ||
+1.87% | -3.04% | -9.38% | -8.72% | 1.15B | ||
-1.55% | -4.57% | -17.43% | - | 869M | ||
-0.67% | -2.50% | -1.00% | +4.39% | 474M | ||
-1.20% | -1.20% | -47.78% | -56.13% | 379M | ||
-1.73% | -4.14% | -22.36% | -32.07% | 344M | ||
-0.77% | -1.20% | -3.26% | +15.01% | 215M | ||
-1.82% | -2.48% | +3.96% | +18.67% | 202M | ||
-1.49% | -6.18% | -34.27% | -23.50% | 191M | ||
+0.90% | +3.16% | -38.27% | -30.86% | 159M | ||
-0.73% | +6.49% | +6.21% | -1.68% | 118M | ||
-0.46% | -1.96% | -14.36% | -29.50% | 111M | ||
+1.43% | -7.39% | -3.18% | +14.29% | 109M | ||
-0.18% | +0.90% | -3.11% | -7.59% | 87.92M | ||
Average | -0.35% | -1.01% | -11.32% | -9.21% | ||
Weighted average by Cap. | -0.12% | +1.18% | -4.60% | -4.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.83% | ||
2023 | +37.31% | ||
2022 | +23.23% | ||
2021 | +2.67% | ||
2020 | +4.08% | ||
2019 | +17.17% | ||
2018 | +2.45% | ||
2017 | -0.66% | ||
2016 | -8.32% | ||
2015 | -3.90% | ||
2014 | -13.34% | ||
2013 | +2.42% | ||
2012 | +2.88% | ||
2011 | -33.19% | ||
2010 | +15.63% | ||
2009 | +114.48% | ||
2008 | -45.86% | ||
2007 | +23.04% | ||
2006 | +71.78% | ||
2005 | +21.25% | ||
2004 | -39.34% | ||
2003 | -16.72% | ||
2002 | -14.64% | ||
2001 | +34.09% |
- Stock Market
- Equities
- 4104 Stock
- Quotes Excelsior Medical Co., Ltd.