Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
79.99 BRL | 0.00% | 0.00% | -2.32% |
Quotes 5-day view
Delayed Quote Sao Paulo2024-05-06 | |
---|---|
Last | 79.99 R$ |
Volume | 100 |
Change | +∞% |
Opening | 79.99 |
High | 79.99 |
Low | 79.99 |
Performance
Current month | +0.11% | ||
1 month | +1.55% | ||
3 months | -1.08% | ||
6 months | +11.27% | ||
Current year | -2.32% | ||
1 year | +8.58% | ||
3 years | -5.89% | ||
5 years | +196.26% | ||
10 years | +515.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Animal Slaughtering & Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -2.32% | +8.58% | 81.51M | ||
+0.36% | +3.04% | +13.36% | +23.17% | 21.61B | ||
-1.39% | -4.43% | -4.72% | +0.63% | 12.38B | ||
+28.62% | +15.60% | +14.21% | +75.40% | 11.77B | ||
-2.46% | -2.46% | +10.12% | +29.07% | 10.3B | ||
-1.62% | +1.59% | +36.30% | +65.13% | 9.08B | ||
+11.60% | +1.27% | +38.67% | +188.40% | 6.04B | ||
-1.33% | -1.99% | +5.71% | +30.40% | 2.86B | ||
-0.21% | -1.49% | -5.63% | -9.77% | 2.15B | ||
-1.07% | -1.58% | +10.87% | +44.33% | 2B | ||
+15.93% | +8.46% | +16.29% | +81.35% | 1.96B | ||
+0.55% | 0.00% | +7.68% | -1.62% | 1.89B | ||
+0.12% | -0.82% | +9.34% | +13.46% | 1.54B | ||
-0.72% | -0.77% | -9.96% | -27.23% | 1.12B | ||
-0.74% | -0.89% | -17.16% | -19.83% | 1.01B | ||
0.00% | -0.47% | +10.82% | +16.39% | 977M | ||
Average | +2.98% | +0.60% | +8.35% | +32.37% | ||
Weighted average by Cap. | +4.40% | +1.69% | +13.06% | +42.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.32% | ||
2023 | -2.38% | ||
2022 | -4.55% | ||
2021 | -9.09% | ||
2020 | +23.95% | ||
2019 | +311.61% | ||
2018 | +72.27% | ||
2017 | +22.91% | ||
2016 | +19.33% | ||
2015 | -29.91% | ||
2014 | +4.90% | ||
2013 | +134.48% | ||
2012 | +41.23% | ||
2011 | +13.65% | ||
2010 | -32.08% | ||
2009 | +66.25% | ||
2008 | -44.19% | ||
2007 | +367.39% | ||
2006 | -63.20% | ||
2005 | +257.14% | ||
2004 | +366.67% | ||
2003 | +50.00% | ||
2002 | -65.52% | ||
2001 | +383.33% | ||
2000 | -66.67% | ||
1999 | -77.22% | ||
1998 | 0.00% | ||
1997 | +12.86% | ||
1996 | -23.91% | ||
1995 | +8.24% | ||
1994 | +2,413.16% | ||
1993 | +365.04% |
- Stock Market
- Equities
- BAUH4 Stock
- Quotes Excelsior Alimentos S.A.