EXCEL REALTY N INFRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 INR | +4.48% |
|
+22.81% | +66.67% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.61 ₹ | 0.64 ₹ | 0.67 ₹ | 0.7 ₹ |
| Volume | 140 073 | 255 502 | 129 913 | 687 463 |
| Change | +3.39% | +4.92% | +4.69% | +4.48% |
| Opening | 0.61 | 0.64 | 0.67 | 0.70 |
| High | 0.61 | 0.64 | 0.67 | 0.70 |
| Low | 0.61 | 0.64 | 0.67 | 0.70 |
Performance
| 1 day | +4.48% | ||
| 1 week | +22.81% | ||
| 1 month | +32.08% | ||
| 3 months | +37.25% | ||
| 6 months | +84.21% | ||
| Current year | +66.67% | ||
| 1 year | +84.21% | ||
| 3 years | +343.04% | ||
| 5 years | +971.98% | ||
| 10 years | +47.55% |
Volumes
marketsDaily volume
687 463
Estimated daily volume
687 463
Avg. Volume 20 sessions
2 887 337
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
2 021 135.90
Avg. Volume 20 sessions USD
24 231.40
Record volume 1
323 258 114
Record volume 2
270 979 049
Record volume 3
209 200 529
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
986 925 598
Capitalization (USD)
11 832 251
Net sales (INR)
65 554 000
Net sales (USD)
785 927
Number of employees
4
Sales / Employee (INR)
16 388 500
Sales / Employee (USD)
196 482
Free-Float
80.85 %
Free-Float capitalization (INR)
797 926 783
Free-Float capitalization (USD)
9 566 344
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.59
0.70
1 month
0.510.70
Current year
0.420.70
1 year
0.340.70
3 years
0.150.89
5 years
0.050.89
10 years
0.053.02
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.55
Moving average 50 days
0.53
Moving average 100 days
0.52
Price spread / (MMA5)
-8.29%
Price spread / (MMA20)
-21.29%
Price spread / (MMA50)
-24.34%
Price spread / (MMA100)
-25.13%
STIM
RSI 9 days
91.37
RSI 14 days
85.00
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.48% | +22.81% | +66.67% | +84.21% | 11.83M | ||
| -1.50% | -4.96% | +2.35% | +129.26% | 208B | ||
| -1.62% | -3.59% | +1.07% | -1.52% | 189B | ||
| +1.51% | +1.89% | +9.80% | +39.27% | 87.48B | ||
| -3.49% | -9.63% | +28.33% | -4.63% | 83.28B | ||
| +1.04% | +3.83% | -24.07% | +3.43% | 76.22B | ||
| +2.19% | -0.31% | +24.35% | +27.50% | 27.47B | ||
| +2.20% | +5.17% | +29.94% | +41.67% | 11.13B | ||
| -.--% | +0.88% | -9.46% | +12.29% | 8.72B | ||
| -1.92% | +6.12% | -21.22% | -12.84% | 5.21B | ||
| -0.53% | -2.16% | -13.65% | +7.93% | 3.74B | ||
| -1.16% | -6.50% | +17.82% | +4.75% | 2.95B | ||
| -4.18% | +1.33% | -34.03% | -36.87% | 2.42B | ||
| -0.71% | +2.87% | +0.95% | -29.73% | 2.21B | ||
| +3.85% | -1.29% | -29.84% | -35.73% | 1.91B | ||
| -1.05% | -5.56% | -11.18% | -13.35% | 1.74B | ||
| Average | -0.02% | +0.10% | +2.36% | +13.48% | ||
| Weighted average by Cap. | -0.60% | -2.83% | +3.83% | +43.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e089bac61e97202.zyQFYzhDw7-OonsCo2SqqaP3VvJVg906r2lWJtDvMJ0.-EZSVA4M89zj9TBVxRCe35uYIJA5sZBX_wgTc6miScSiQk8ncwyZ1Mn6Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:37 | 0.7 | 1,000 | 687,463 |
| 05:52:23 | 0.7 | 59 | 686,463 |
| 05:50:54 | 0.7 | 10,000 | 686,404 |
| 05:42:51 | 0.7 | 5,000 | 676,404 |
| 05:40:57 | 0.7 | 999 | 671,404 |
| 05:40:55 | 0.7 | 4,803 | 670,405 |
| 05:34:57 | 0.7 | 15,000 | 665,602 |
| 05:32:43 | 0.7 | 2,000 | 650,602 |
| 05:30:19 | 0.7 | 5 | 648,602 |
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | -22.22% | ||
| 2022 | -10.79% | ||
| 2021 | +196.73% | ||
| 2020 | +212.25% | ||
| 2019 | -68.29% | ||
| 2018 | -90.29% | ||
| 2017 | +168.12% | ||
| 2016 | +0.14% | ||
| 2015 | +55.92% | ||
| 2014 | +16.03% | ||
| 2013 | -23.84% | ||
| 2012 | +51.94% | ||
| 2011 | -62.64% | ||
| 2010 | -23.48% | ||
| 2009 | -37.90% |
- Stock Market
- Equities
- EXCEL Stock
- Quotes Excel Realty N Infra Limited
