EXAWIZARDS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 444 JPY | -0.67% |
|
-2.20% | +15.03% |
| 04-17 | ExaWizards Unit's Generative AI Service to Support Multiple Large Language Models | MT |
| 02-15 | ExaWizards to Sell Interview Maker Business for 70 Million Yen After Split-Off | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 451 ¥ | 449 ¥ | 448 ¥ | 447 ¥ | 444 ¥ |
| Volume | 669 500 | 435 600 | 537 200 | 518 300 | 384 700 |
| Change | -0.66% | -0.44% | -0.22% | -0.22% | -0.67% |
| Opening | 459.00 | 447.00 | 454.00 | 450.00 | 443 |
| High | 460.00 | 455.00 | 457.00 | 451.00 | 450 |
| Low | 447.00 | 444.00 | 442.00 | 442.00 | 441 |
Performance
| 1 day | -0.67% | ||
| 1 week | -2.20% | ||
| Current month | -22.11% | ||
| 1 month | -20.86% | ||
| 3 months | +1.83% | ||
| 6 months | +24.37% | ||
| Current year | +15.03% | ||
| 1 year | +29.82% |
Volumes
marketsDaily volume
384 700
Estimated daily volume
384 700
Avg. Volume 20 sessions
1 830 529
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
812 754 876.00
Avg. Volume 20 sessions USD
5 154 491.42
Record volume 1
10 502 400
Record volume 2
9 255 900
Record volume 3
8 971 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
36 711 268 054
Capitalization (USD)
232 822 862
Net sales (JPY)
5 591 000 000
Net sales (USD)
35 458 122
Number of employees
373
Sales / Employee (JPY)
14 989 276
Sales / Employee (USD)
95 062
Free-Float
75.18 %
Free-Float capitalization (JPY)
28 646 507 516
Free-Float capitalization (USD)
181 676 151
Average Daily Capital Traded
2.21%
Highs and lows
1 week
441.00
460.00
1 month
418.00580.00
Current year
369.00646.00
1 year
327.00690.00
3 years
271.001 150.00
5 years
271.001 150.00
10 years
271.001 150.00
Indicators
Moving average 5 days
448.75
Moving average 20 days
461.75
Moving average 50 days
513.48
Moving average 100 days
458.79
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+15.65%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
37.47
RSI 14 days
38.75
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -2.20% | +15.03% | +29.82% | 233M | ||
| -4.43% | +4.02% | +19.35% | -27.25% | 4.14B | ||
| -0.59% | -2.97% | +1.00% | - | 3.02B | ||
| -3.08% | +14.78% | -27.22% | -52.08% | 1.76B | ||
| -0.51% | +6.04% | -27.29% | -8.98% | 592M | ||
| -0.12% | +2.14% | -15.47% | -17.06% | 324M | ||
| -.--% | +0.18% | -32.38% | +71.29% | 281M | ||
| +2.30% | +9.89% | -8.08% | +3.38% | 214M | ||
| -3.92% | -.--% | +6.52% | -5.16% | 140M | ||
| -2.91% | -9.83% | +77.35% | -29.30% | 123M | ||
| -.--% | -.--% | -3.23% | -3.23% | 127M | ||
| +1.43% | +2.63% | -27.52% | +91.89% | 127M | ||
| +0.91% | +6.56% | -50.94% | -64.45% | 60.68M | ||
| Average | -0.89% | +0.95% | -5.61% | -0.93% | ||
| Weighted average by Cap. | -2.35% | +4.46% | +0.92% | -22.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7c015.RbqDztv2BYYXMgYfhs8VqS98OawFGhY3JXW87JIz924.NM_LvrSif-RVQn9Uw6lD7lg-fsZncHRaZx37u8pAggs88eidnIxq9HhUPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 444 | 20,400 | 384,700 |
| 01:59:48 | 444 | 100 | 364,300 |
| 01:59:34 | 444 | 100 | 364,200 |
| 01:59:31 | 445 | 500 | 364,100 |
| 01:59:25 | 444 | 100 | 363,600 |
| 01:59:25 | 445 | 600 | 363,500 |
| 01:59:25 | 445 | 1,100 | 362,900 |
| 01:59:13 | 445 | 200 | 361,800 |
| 01:59:13 | 445 | 100 | 361,600 |
| 01:58:56 | 445 | 200 | 361,500 |
Monthly variations
Annual change
| 2024 | +15.80% | ||
| 2023 | -11.67% | ||
| 2022 | -56.60% | ||
| 2021 | -6.33% |
- Stock Market
- Equities
- 4259 Stock
- Quotes ExaWizards Inc.
