EXACOMPTA CLAIREFONTAINE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170 EUR | -.--% |
|
+2.41% | -2.86% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 166 € | 167 € | 170 € | 170 € |
| Volume | 32 | 23 | 34 | 11 |
| Change | -0.60% | +0.60% | +1.80% | -.--% |
| Opening | 166.00 | 167.00 | 169.00 | 170.00 |
| High | 166.00 | 167.00 | 170.00 | 170.00 |
| Low | 166.00 | 167.00 | 169.00 | 170.00 |
Performance
| 1 week | +2.41% | ||
| Current month | +6.25% | ||
| 1 month | +6.25% | ||
| 3 months | +9.68% | ||
| 6 months | +9.68% | ||
| Current year | -2.86% | ||
| 1 year | +32.81% | ||
| 3 years | +80.85% | ||
| 5 years | +46.55% | ||
| 10 years | +112.50% |
Volumes
marketsDaily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
25
Daily volume ratio
0.44
Avg. Volume 20 sessions
4 250.00
Avg. Volume 20 sessions USD
4 552.56
Record volume 1
11 030
Record volume 2
7 198
Record volume 3
6 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
192 010 419
Capitalization (USD)
205 679 641
Net sales (EUR)
835 604 000
Net sales (USD)
895 090 649
Number of employees
3 485
Sales / Employee (EUR)
239 772
Sales / Employee (USD)
256 841
Free-Float
19.54 %
Free-Float capitalization (EUR)
37 518 803
Free-Float capitalization (USD)
40 189 767
Average Daily Capital Traded
0%
Highs and lows
1 week
166.00
170.00
1 month
164.00175.00
Current year
149.00175.00
1 year
125.00194.00
3 years
90.50194.00
5 years
85.00194.00
10 years
50.04194.00
Indicators
Moving average 5 days
168.00
Moving average 20 days
167.55
Moving average 50 days
159.50
Moving average 100 days
162.19
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
65.24
RSI 14 days
62.18
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +2.41% | -2.86% | +32.81% | 206M | ||
| +0.19% | -4.13% | +27.77% | +36.52% | 6B | ||
| +0.77% | +0.40% | +28.24% | +40.86% | 2.59B | ||
| -1.90% | +1.47% | -4.75% | +0.81% | 1.58B | ||
| -0.95% | +1.62% | +7.19% | +15.50% | 1.5B | ||
| -0.20% | +6.33% | -17.32% | -30.63% | 1.19B | ||
| -0.57% | +3.10% | +18.49% | +11.81% | 1.03B | ||
| -4.86% | +4.18% | -11.76% | -14.24% | 936M | ||
| -0.44% | +10.73% | -17.90% | -23.44% | 872M | ||
| -0.55% | -3.03% | -14.00% | 0.00% | 808M | ||
| +0.70% | +7.75% | -5.93% | +1.55% | 778M | ||
| -.--% | +2.79% | -5.15% | -22.36% | 765M | ||
| -1.24% | +9.37% | +23.15% | +21.50% | 751M | ||
| +1.67% | +6.27% | -11.85% | -19.95% | 746M | ||
| -0.93% | +2.90% | -10.88% | -17.76% | 651M | ||
| +3.17% | +8.13% | -8.61% | +20.97% | 528M | ||
| Average | -0.33% | +3.81% | -0.39% | +3.37% | ||
| Weighted average by Cap. | -0.27% | +2.37% | +9.14% | +13.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01e6eb10dd1dbfc1208f4.1CGbycqe8qNvMMApmHVS79tScL-yUPNTw4xlYTgpq_c.4kCpnoXqkI4ZYYRo-SwHqeskNMvHPZwmsPYfUG9m7JOWFuiY_uff8Fgdrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:15 | 170 | 3 | 11 |
| 05:30:18 | 170 | 1 | 8 |
| 05:30:18 | 170 | 2 | 7 |
| 05:30:18 | 170 | 3 | 5 |
Monthly variations
Annual change
| 2024 | -2.86% | ||
| 2023 | +47.06% | ||
| 2022 | +25.93% | ||
| 2021 | -0.53% | ||
| 2020 | -17.39% | ||
| 2019 | +15.00% | ||
| 2018 | -17.43% | ||
| 2017 | +2.64% | ||
| 2016 | +77.44% | ||
| 2015 | +21.13% | ||
| 2014 | +4.59% | ||
| 2013 | +13.61% | ||
| 2012 | -28.92% | ||
| 2011 | -19.65% | ||
| 2010 | -16.60% | ||
| 2009 | +16.87% | ||
| 2008 | -47.13% | ||
| 2007 | +1.49% | ||
| 2006 | -4.39% | ||
| 2005 | -18.69% | ||
| 2004 | +17.06% | ||
| 2003 | +32.81% | ||
| 2002 | +43.90% | ||
| 2001 | +41.19% | ||
| 2000 | -32.26% | ||
| 1999 | -4.53% | ||
| 1998 | -24.11% | ||
| 1997 | -22.69% | ||
| 1996 | +20.92% | ||
| 1995 | +6.98% | ||
| 1994 | -17.56% | ||
| 1993 | +51.05% |
- Stock Market
- Equities
- ALEXA Stock
- Quotes Exacompta Clairefontaine
