EVPS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,649 KRW | +2.17% |
|
-.--% | -52.75% |
| 04-26 | Evps Co., Ltd. cancelled the transaction announced on September 12, 2023 | CI |
| 04-05 | Evps Co., Ltd. cancelled the transaction announced on August 21, 2023 | CI |
Performance
| 1 day | +2.17% | ||
| 3 months | -9.89% | ||
| 6 months | -62.31% | ||
| Current year | -52.75% |
Volumes
marketsDaily volume
45 170
Avg. Volume 20 sessions
79 781
Avg. Volume 20 sessions KRW
131 558 869.00
Avg. Volume 20 sessions USD
96 695.77
Record volume 1
240 838
Record volume 2
239 585
Record volume 3
220 987
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
18 504 166
Capitalization (USD)
18 504 166
Free-Float
88.88 %
Free-Float capitalization (KRW)
17 523 446
Free-Float capitalization (USD)
17 523 446
Average Daily Capital Traded
710.97%
Highs and lows
Current year
1 320.00
3 965.00
1 year
782.007 950.00
3 years
782.007 950.00
5 years
782.007 950.00
10 years
782.007 950.00
Indicators
Moving average 5 days
1 698.40
Moving average 20 days
1 746.50
Moving average 50 days
1 919.30
Moving average 100 days
3 009.35
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+16.39%
Price spread / (MMA100)
+82.50%
STIM
RSI 9 days
41.81
RSI 14 days
42.57
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | -.--% | -52.75% | - | 18.5M | ||
| -1.40% | -2.54% | -15.66% | -4.05% | 189B | ||
| -0.19% | -0.30% | +1.23% | +15.35% | 167B | ||
| -1.17% | -2.66% | +3.25% | +30.41% | 157B | ||
| -2.54% | -3.98% | +3.92% | +15.22% | 102B | ||
| -1.48% | -0.48% | +36.17% | +119.22% | 85.01B | ||
| -2.67% | -1.13% | +10.16% | +37.87% | 83.93B | ||
| -0.29% | +1.62% | -4.92% | +11.36% | 73.3B | ||
| -4.18% | -7.59% | -24.44% | -5.23% | 52.32B | ||
| +0.38% | +1.46% | -7.35% | +19.24% | 44.09B | ||
| -1.78% | +0.24% | +11.31% | +33.40% | 39.79B | ||
| -1.19% | -3.70% | -4.07% | +26.34% | 34.08B | ||
| -2.34% | -3.14% | -11.78% | +6.69% | 33.97B | ||
| -0.44% | -3.60% | -1.88% | -5.52% | 30.23B | ||
| +0.76% | -1.37% | -3.33% | +13.57% | 28.43B | ||
| -1.57% | -2.23% | +7.24% | +26.50% | 27.19B | ||
| Average | -1.12% | -0.73% | -3.31% | +22.69% | ||
| Weighted average by Cap. | -1.33% | +0.06% | +0.06% | +22.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A419700 Stock
- Quotes Evps Co., Ltd.
