EVOLVE S&P 500 ENHANCED YIELD FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.3 CAD | -0.09% |
|
-1.44% | +5.43% |
| 1 week | -1.44% | ||
| 1 month | +2.78% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 23.8 $ | 23.62 $ | 23.53 $ | 23.32 $ | 23.3 $ |
| Volume | 1 156 | 2 278 | 1 621 | 4 431 | 2 313 |
| Change | +0.68% | -0.76% | -0.38% | -0.89% | -0.09% |
| Opening | 23.75 | 23.65 | 23.53 | 23.40 | 23.10 |
| High | 23.80 | 23.68 | 23.53 | 23.45 | 23.30 |
| Low | 23.75 | 23.62 | 23.52 | 23.32 | 23.10 |
Performance
| 1 day | -0.09% | ||
| 1 week | -1.44% | ||
| 1 month | +2.78% | ||
| 3 months | +0.39% | ||
| 6 months | +8.88% | ||
| Current year | +5.43% | ||
| 1 year | +9.80% |
Volumes
marketsDaily volume
2 313
Avg. Volume 20 sessions
5 619
Avg. Volume 20 sessions CAD
130 922.70
Avg. Volume 20 sessions USD
96 110.35
Record volume 1
58 485
Record volume 2
48 297
Record volume 3
36 930
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
51 660 510
Capitalization (USD)
51 660 510
Highs and lows
1 week
23.10
23.68
1 month
23.0623.80
Current year
21.6523.83
1 year
19.6523.83
3 years
19.5823.83
5 years
19.5823.83
10 years
19.5823.83
Indicators
Moving average 5 days
23.51
Moving average 20 days
23.43
Moving average 50 days
23.26
Moving average 100 days
23.04
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
42.82
RSI 14 days
47.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.43% | ||
| 2023 | +10.28% |
- Stock Market
- Equities
- ESPX Stock
- Quotes Evolve S&P 500 Enhanced Yield Fund
