Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
86 GBX | -0.12% | -4.44% | -9.99% |
05-13 | 888 Holdings Plc Elects Sean Wilkins as Director | CI |
05-13 | Transcript : 888 Holdings plc - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote London S.E.2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 86.9 p | 85.9 p | 86.1 p | 86 p |
Volume | 549 833 | 762 329 | 307 807 | 575 555 |
Change | -1.25% | -1.15% | +0.23% | -0.12% |
Opening | 86.00 | 87.00 | 88.00 | 86.25 |
High | 90.00 | 87.90 | 88.35 | 86.50 |
Low | 85.85 | 85.50 | 85.50 | 84.00 |
Performance
1 day | -0.12% | ||
1 week | -4.44% | ||
Current month | -4.44% | ||
1 month | -2.93% | ||
3 months | +1.53% | ||
6 months | +2.20% | ||
Current year | -9.99% | ||
1 year | -14.43% | ||
3 years | -78.32% | ||
5 years | -45.05% | ||
10 years | -31.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.12% | -4.44% | -9.99% | -14.43% | 494M | ||
-0.94% | -0.60% | +6.24% | -4.45% | 33.95B | ||
-1.11% | +6.67% | -8.57% | -21.72% | 22.63B | ||
-0.26% | +0.18% | -6.01% | -19.50% | 22.48B | ||
+1.88% | +5.01% | +15.58% | +24.26% | 19.52B | ||
-0.11% | -0.32% | -18.69% | -32.44% | 19.27B | ||
-1.78% | +5.01% | +4.65% | +47.21% | 18.17B | ||
+0.40% | +3.85% | -0.33% | -3.60% | 9.85B | ||
-1.66% | +1.41% | -23.08% | -25.82% | 7.94B | ||
+0.19% | +6.16% | +6.82% | +4.66% | 7.65B | ||
-3.31% | +0.72% | +41.27% | +53.17% | 7.05B | ||
-0.42% | +0.67% | +1.04% | -7.73% | 6.7B | ||
-0.78% | +6.10% | -27.94% | -43.99% | 5.9B | ||
-0.64% | -0.58% | -15.33% | -22.53% | 5.06B | ||
-1.66% | -4.31% | +10.42% | -6.33% | 4.83B | ||
+0.14% | +6.69% | -23.17% | -23.61% | 4.24B | ||
Average | -0.64% | +2.25% | -2.94% | -6.05% | ||
Weighted average by Cap. | -0.56% | +2.37% | -1.12% | -3.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:20 | 86 | 212,068 | 546,953 |
11:29:57 | 86.2 | 4 | 334,885 |
11:29:56 | 86.2 | 108 | 334,881 |
11:27:31 | 86.15 | 281 | 334,773 |
11:27:31 | 86.15 | 10 | 334,492 |
11:26:49 | 86.05 | 950 | 334,482 |
11:26:49 | 86.05 | 351 | 333,532 |
11:26:49 | 86.05 | 669 | 333,181 |
11:26:41 | 86.3 | 140 | 332,512 |
Monthly variations
Annual change
2024 | -9.99% | ||
2023 | +9.89% | ||
2022 | -71.11% | ||
2021 | +5.43% | ||
2020 | +73.03% | ||
2019 | -5.71% | ||
2018 | -37.88% | ||
2017 | +29.82% | ||
2016 | +18.90% | ||
2015 | +31.77% | ||
2014 | -19.71% | ||
2013 | +44.65% | ||
2012 | +177.33% | ||
2011 | -21.46% | ||
2010 | -50.68% | ||
2009 | +11.84% | ||
2008 | -30.11% | ||
2007 | +7.17% | ||
2006 | -31.70% | ||
2005 | +14.12% |
- Stock Market
- Equities
- 888 Stock
- Quotes Evoke plc