EVN LAND CENTRAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,200 VND | 0.00% |
|
+2.99% | -2.21% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 6030 ₫ | 6020 ₫ | 6020 ₫ | 6200 ₫ | 6200 ₫ |
| Volume | 200 | 2 300 | 100 | 100 | 200 |
| Change | +∞% | -0.17% | 0.00% | +2.99% | 0.00% |
| Opening | 6,040.00 | 6,020.00 | 6,020.00 | 6,200.00 | 6,200.00 |
| High | 6,040.00 | 6,020.00 | 6,020.00 | 6,200.00 | 6,200.00 |
| Low | 6,030.00 | 6,020.00 | 6,020.00 | 6,200.00 | 6,200.00 |
Performance
| 1 week | +2.99% | ||
| Current month | +4.73% | ||
| 1 month | -2.97% | ||
| 3 months | -6.06% | ||
| 6 months | -4.91% | ||
| Current year | -2.21% | ||
| 1 year | +10.12% | ||
| 3 years | -52.31% | ||
| 5 years | -67.20% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
1 753
Avg. Volume 20 sessions VND
10 868 600.00
Avg. Volume 20 sessions USD
434.74
Record volume 1
82 030
Record volume 2
65 080
Record volume 3
49 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
6 362 099
Capitalization (USD)
6 362 099
Free-Float
39.83 %
Free-Float capitalization (VND)
2 533 751
Free-Float capitalization (USD)
2 533 751
Average Daily Capital Traded
170.83%
Highs and lows
1 week
6 200.00
6 200.00
1 month
5 650.006 830.00
Current year
5 650.006 830.00
1 year
5 260.0012 400.00
3 years
5 040.0017 350.00
5 years
5 040.0018 800.00
10 years
5 040.0035 800.00
Indicators
Moving average 5 days
6 094.00
Moving average 20 days
6 184.00
Moving average 50 days
6 229.40
Moving average 100 days
6 281.70
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
52.99
RSI 14 days
50.95
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.99% | -2.21% | +10.12% | 6.36M | ||
| -0.40% | +8.48% | +4.48% | +62.64% | 26.41B | ||
| +5.82% | +12.05% | -21.80% | -45.14% | 12.56B | ||
| -0.12% | -0.24% | +7.84% | -9.64% | 10.87B | ||
| +1.08% | +3.43% | -21.89% | -4.49% | 8.07B | ||
| +0.53% | +5.11% | +9.40% | +64.98% | 6.99B | ||
| 0.00% | -1.71% | -6.83% | -22.89% | 6.89B | ||
| +0.86% | +2.97% | +4.82% | -11.63% | 6.84B | ||
| -0.44% | -1.30% | -3.24% | -19.25% | 3.71B | ||
| +0.48% | -5.48% | +10.47% | -17.04% | 3.51B | ||
| -0.78% | 0.00% | +27.20% | +44.17% | 3.32B | ||
| -0.38% | +3.11% | -3.11% | +44.41% | 3.25B | ||
| +4.86% | +11.15% | +28.48% | +113.09% | 3.05B | ||
| -0.93% | +3.11% | -10.76% | +7.65% | 2.85B | ||
| +0.82% | +8.50% | +12.16% | +89.06% | 2.82B | ||
| -2.94% | -2.04% | -0.15% | +3.53% | 2.46B | ||
| Average | +0.36% | +2.82% | +2.18% | +19.35% | ||
| Weighted average by Cap. | +0.64% | +4.36% | -0.00% | +18.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.21% | ||
| 2023 | +14.44% | ||
| 2022 | -59.26% | ||
| 2021 | +4.62% | ||
| 2020 | -13.91% | ||
| 2019 | -19.68% | ||
| 2018 | -7.84% | ||
| 2017 | +54.55% |
- Stock Market
- Equities
- LEC Stock
- Quotes EVN Land Central
