EVEXIA LIFECARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.47 INR | -1.98% |
|
-2.37% | +31.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.53 ₹ | 2.57 ₹ | 2.52 ₹ | 2.47 ₹ |
| Volume | 1 164 493 | 3 849 522 | 1 901 090 | 3 281 109 |
| Change | -1.94% | +1.58% | -1.95% | -1.98% |
| Opening | 2.58 | 2.48 | 2.62 | 2.47 |
| High | 2.58 | 2.57 | 2.62 | 2.47 |
| Low | 2.53 | 2.48 | 2.52 | 2.47 |
Performance
| 1 day | -1.98% | ||
| 1 week | -2.37% | ||
| Current month | -5.00% | ||
| 1 month | -10.83% | ||
| 3 months | -10.83% | ||
| 6 months | +51.53% | ||
| Current year | +31.38% | ||
| 1 year | -17.11% | ||
| 3 years | -82.19% | ||
| 5 years | -49.44% | ||
| 10 years | +308.06% |
Volumes
marketsDaily volume
3 281 109
Estimated daily volume
3 281 109
Avg. Volume 20 sessions
3 400 000
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
8 398 000.00
Avg. Volume 20 sessions USD
100 549.25
Record volume 1
46 364 840
Record volume 2
43 049 460
Record volume 3
41 034 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 748 495 532
Capitalization (USD)
20 934 737
Net sales (INR)
695 525 000
Net sales (USD)
8 327 521
Number of employees
23
Sales / Employee (INR)
30 240 217
Sales / Employee (USD)
362 066
Free-Float
90.37 %
Free-Float capitalization (INR)
1 739 437 508
Free-Float capitalization (USD)
20 826 285
Average Daily Capital Traded
0.48%
Highs and lows
1 week
2.47
2.62
1 month
2.452.80
Current year
1.873.42
1 year
1.553.42
3 years
1.3015.00
5 years
1.3017.00
10 years
0.4517.00
Indicators
Moving average 5 days
2.53
Moving average 20 days
2.59
Moving average 50 days
2.45
Moving average 100 days
2.38
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
45.72
RSI 14 days
48.58
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -2.37% | +31.38% | -17.11% | 20.93M | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| 0.00% | -2.32% | -4.19% | -13.23% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +1.37% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +13.57% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +38.16% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +34.28% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +6.46% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.64% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -3.49% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +78.53% | 9.45B | ||
| Average | +0.01% | +0.11% | +12.28% | +27.69% | ||
| Weighted average by Cap. | +0.28% | +0.67% | +11.28% | +34.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59442e7b6151ae215.cMwluJpX6DP9xnUSpdHpg2VeK-w3bX3NpMyKqzKttlo.Q7kX4NZ6pVm6l0Qmw5WLwVYYY6pkGBm6yLmywHbV_Qg7oGT30QekQLGDLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 | 2.47 | 3,063,898 | 3,281,109 |
| 04:45:00 | 2.47 | 7,231 | 217,211 |
| 03:45:00 | 2.47 | 34,692 | 209,980 |
| 02:45:00 | 2.47 | 21,969 | 175,288 |
| 01:45:00 | 2.47 | 56,092 | 153,319 |
Monthly variations
Annual change
| 2024 | +31.38% | ||
| 2023 | +19.75% | ||
| 2022 | -69.00% | ||
| 2021 | -66.57% | ||
| 2020 | +68.24% | ||
| 2019 | +247.01% | ||
| 2018 | +33.08% | ||
| 2017 | -29.48% | ||
| 2016 | +279.81% | ||
| 2015 | +36.14% | ||
| 2014 | -31.84% | ||
| 2013 | -8.25% | ||
| 2012 | -35.04% |
- Stock Market
- Equities
- EVEXIA Stock
- Quotes Evexia Lifecare Limited