EVERSOURCE ENERGY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.46 USD | -1.75% |
|
-0.39% | -3.66% |
| 04-23 | Installed offshore wind capacity in U.S. sees nearly six-fold jump in first-quarter, report says | RE |
| 04-22 | Barclays Adjusts Price Target on Eversource Energy to $65 From $62 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 60.35 $ | 60.84 $ | 60.52 $ | 59.46 $ |
| Volume | 1 831 877 | 2 087 281 | 1 432 034 | 1 590 695 |
| Change | +0.08% | +0.81% | -0.53% | -1.75% |
| Opening | 60.03 | 59.63 | 60.89 | 60.57 |
| High | 60.99 | 61.05 | 61.18 | 60.75 |
| Low | 59.82 | 59.44 | 59.67 | 59.43 |
Performance
| 1 day | -1.75% | ||
| 1 week | -0.39% | ||
| Current month | -0.52% | ||
| 1 month | +5.63% | ||
| 3 months | +7.87% | ||
| 6 months | +9.79% | ||
| Current year | -3.66% | ||
| 1 year | -23.29% | ||
| 3 years | -32.25% | ||
| 5 years | -16.28% | ||
| 10 years | +26.59% |
Volumes
marketsDaily volume
1 590 695
Estimated daily volume
1 590 695
Avg. Volume 20 sessions
1 878 630
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
111 703 339.80
Record volume 1
23 617 430
Record volume 2
22 256 560
Record volume 3
10 328 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 854 222 187
Net sales (USD)
11 910 705 000
Number of employees
10 171
Sales / Employee (USD)
1 171 046
Free-Float
96.84 %
Free-Float capitalization (USD)
20 796 949 364
Average Daily Capital Traded
0.54%
Highs and lows
1 week
59.43
61.18
1 month
56.6761.18
Current year
52.0964.64
1 year
52.0378.64
3 years
52.0394.63
5 years
52.0399.42
10 years
41.9299.42
Indicators
Moving average 5 days
60.29
Moving average 20 days
59.24
Moving average 50 days
58.86
Moving average 100 days
58.55
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
61.77
RSI 14 days
58.53
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -0.39% | -3.66% | -23.29% | 20.85B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
| Average | -0.32% | +1.93% | +4.89% | +7.34% | ||
| Weighted average by Cap. | -0.24% | +2.19% | +6.35% | +8.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3907675c8164786b2d46d2d.tidMWg3YugS9F9YehyZ4z-iVgO2XFB7arF30STwH8Pg.8FA7EF-MyWf1e5pm_lUx4pDY-r79WXLsmzuRflg3s8H0QDgKZr3McNlvsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 59.46 | 369,180 | 1,111,049 |
| 15:59:59 | 59.46 | 800 | 741,869 |
| 15:59:59 | 59.46 | 100 | 741,069 |
| 15:59:59 | 59.46 | 781 | 740,969 |
| 15:59:59 | 59.45 | 100 | 740,188 |
| 15:59:59 | 59.45 | 200 | 740,088 |
| 15:59:59 | 59.45 | 100 | 739,888 |
| 15:59:59 | 59.45 | 100 | 739,788 |
| 15:59:59 | 59.45 | 100 | 739,688 |
| 15:59:59 | 59.45 | 200 | 739,588 |
Monthly variations
Annual change
| 2024 | -3.66% | ||
| 2023 | -26.38% | ||
| 2022 | -7.85% | ||
| 2021 | +5.17% | ||
| 2020 | +1.69% | ||
| 2019 | +30.80% | ||
| 2018 | +2.94% | ||
| 2017 | +14.39% | ||
| 2016 | +8.15% | ||
| 2015 | -4.58% | ||
| 2014 | +26.26% | ||
| 2013 | +8.47% | ||
| 2012 | +8.34% | ||
| 2011 | +13.14% | ||
| 2010 | +23.61% | ||
| 2009 | +7.19% | ||
| 2008 | -23.16% | ||
| 2007 | +11.19% | ||
| 2006 | +43.02% | ||
| 2005 | +4.46% | ||
| 2004 | -6.54% | ||
| 2003 | +32.96% | ||
| 2002 | -13.95% | ||
| 2001 | -27.30% | ||
| 2000 | +17.93% | ||
| 1999 | +28.52% | ||
| 1998 | +35.45% | ||
| 1997 | -10.00% | ||
| 1996 | -45.88% | ||
| 1995 | +12.14% | ||
| 1994 | -8.95% | ||
| 1993 | -10.38% | ||
| 1992 | +12.17% | ||
| 1991 | +18.13% | ||
| 1990 | -11.11% | ||
| 1989 | +13.21% | ||
| 1988 | -1.85% | ||
| 1987 | -16.49% | ||
| 1986 | +36.62% | ||
| 1985 | +24.56% | ||
| 1984 | +16.33% | ||
| 1983 | +1.03% | ||
| 1982 | +32.88% | ||
| 1981 | +14.06% | ||
| 1980 | -12.33% | ||
| 1979 | +1.39% | ||
| 1978 | -16.28% | ||
| 1977 | -1.15% | ||
| 1976 | +8.75% | ||
| 1975 | +56.86% | ||
| 1974 | -43.96% | ||
| 1973 | -29.46% | ||
| 1972 | +13.16% | ||
| 1971 | +0.88% | ||
| 1970 | -5.04% | ||
| 1969 | -21.19% | ||
| 1968 | +13.53% |
- Stock Market
- Equities
- ES Stock
- Quotes Eversource Energy
