EVERSAFE RUBBER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 MYR | -2.38% |
|
0.00% | -4.65% |
| 05-28 | Eversafe Rubber Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-18 | Eversafe Rubber Berhad Announces the Resignation of Wong Yee Leng as Company Secretary | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.205 RM | 0.205 RM | 0.22 RM | 0.21 RM | 0.205 RM |
| Volume | 11 300 | 103 700 | 247 400 | 10 000 | 29 000 |
| Change | 0.00% | 0.00% | +7.32% | -4.55% | -2.38% |
| Opening | 0.20 | 0.21 | 0.21 | 0.21 | 0.21 |
| High | 0.21 | 0.21 | 0.22 | 0.21 | 0.21 |
| Low | 0.20 | 0.21 | 0.21 | 0.21 | 0.21 |
Performance
| 1 day | -2.38% | ||
| 1 month | +2.50% | ||
| 3 months | -4.65% | ||
| 6 months | -10.87% | ||
| Current year | -4.65% | ||
| 1 year | +7.89% | ||
| 3 years | -41.43% |
Volumes
marketsDaily volume
29 000
Avg. Volume 20 sessions
128 900
Avg. Volume 20 sessions MYR
26 424.50
Avg. Volume 20 sessions USD
5 613.89
Record volume 1
73 747 600
Record volume 2
68 583 100
Record volume 3
64 727 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
49 300 673
Capitalization (USD)
10 473 928
Net sales (MYR)
116 329 016
Net sales (USD)
24 714 099
Free-Float
23.11 %
Free-Float capitalization (MYR)
11 392 316
Free-Float capitalization (USD)
2 420 298
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.20
0.22
1 month
0.200.23
Current year
0.200.24
1 year
0.180.29
3 years
0.180.42
5 years
0.100.44
10 years
0.100.47
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.21
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
45.96
RSI 14 days
47.12
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | 0.00% | -4.65% | +7.89% | 10.47M | ||
| +0.92% | -1.57% | +23.78% | +31.43% | 7.36B | ||
| +0.34% | -0.39% | -0.48% | +28.70% | 6.55B | ||
| +0.18% | +1.87% | +14.96% | +24.70% | 6.13B | ||
| 0.00% | -3.34% | +6.46% | +22.72% | 4.77B | ||
| -0.79% | -3.24% | +15.48% | +31.40% | 3.99B | ||
| -0.11% | -5.28% | -9.52% | -21.48% | 3.5B | ||
| 0.00% | +8.33% | +53.54% | +60.27% | 3.3B | ||
| -0.27% | -6.48% | +9.33% | +0.52% | 3.16B | ||
| +1.55% | -1.05% | +4.51% | -4.32% | 1.66B | ||
| -0.87% | +6.17% | +14.62% | +89.50% | 1.43B | ||
| -0.74% | +2.69% | +27.38% | +38.42% | 1.37B | ||
| +1.88% | -0.31% | +20.96% | +39.61% | 1.36B | ||
| +1.17% | -4.60% | +10.95% | +28.73% | 1.3B | ||
| -0.57% | -2.25% | +26.09% | +26.39% | 1.14B | ||
| +5.55% | +3.11% | +50.16% | +85.45% | 1.08B | ||
| Average | +0.37% | -1.54% | +16.47% | +30.62% | ||
| Weighted average by Cap. | +0.32% | -1.62% | +15.00% | +27.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.65% | ||
| 2023 | +7.50% | ||
| 2022 | -24.53% | ||
| 2021 | -5.36% | ||
| 2020 | +47.37% | ||
| 2019 | -9.52% | ||
| 2018 | -35.38% | ||
| 2017 | -20.73% |
- Stock Market
- Equities
- ESAFE Stock
- Quotes Eversafe Rubber
