EVERLAND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 THB | 0.00% |
|
-6.67% | -12.50% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 0.15 ฿ | 0.14 ฿ | 0.14 ฿ | 0.14 ฿ | 0.14 ฿ | 0.14 ฿ |
| Volume | 4 711 328 | 672 601 | 1 460 800 | 660 401 | 2 405 000 | 2 405 000 |
| Change | 0.00% | -6.67% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 0.14 |
| High | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 0.13 |
Performance
| 1 week | -6.67% | ||
| 1 month | -6.67% | ||
| 3 months | -12.50% | ||
| 6 months | -6.67% | ||
| Current year | -12.50% | ||
| 1 year | -39.13% | ||
| 3 years | -68.18% | ||
| 5 years | -74.07% | ||
| 10 years | -90.21% |
Volumes
marketsDaily volume
2 405 000
Avg. Volume 20 sessions
3 056 713
Avg. Volume 20 sessions THB
427 939.82
Avg. Volume 20 sessions USD
11 638.25
Record volume 1
1 420 624 000
Record volume 2
959 065 200
Record volume 3
684 052 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
679 552 066
Capitalization (USD)
18 481 098
Net sales (THB)
1 657 573 543
Net sales (USD)
45 079 370
Number of employees
56
Sales / Employee (THB)
29 599 528
Sales / Employee (USD)
804 989
Free-Float
50 %
Free-Float capitalization (THB)
339 760 112
Free-Float capitalization (USD)
9 240 116
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.13
0.15
1 month
0.130.16
Current year
0.130.19
1 year
0.130.24
3 years
0.130.67
5 years
0.090.67
10 years
0.094.58
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
42.30
RSI 14 days
43.84
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.67% | -12.50% | -39.13% | 18.48M | ||
| -2.18% | +3.97% | +12.14% | -7.51% | 29.29B | ||
| -5.39% | -7.78% | +29.48% | +66.82% | 28.36B | ||
| +1.30% | +4.49% | -7.64% | -24.42% | 25.5B | ||
| +1.56% | -4.49% | +15.47% | +92.40% | 24.47B | ||
| -4.11% | -3.02% | +44.75% | +73.77% | 23.83B | ||
| -0.78% | -1.93% | +11.05% | -22.04% | 21.57B | ||
| +1.49% | +4.49% | +2.90% | +35.16% | 19.32B | ||
| -2.00% | -0.26% | +28.56% | +59.91% | 16.73B | ||
| -1.85% | +7.07% | -3.64% | -32.58% | 15.96B | ||
| +2.31% | +4.26% | -9.57% | -22.26% | 15.57B | ||
| +1.41% | +3.29% | +4.57% | -7.54% | 15.37B | ||
| +0.19% | -2.19% | -18.54% | -20.24% | 13.41B | ||
| +1.53% | -5.65% | +11.63% | +134.43% | 13.4B | ||
| -1.01% | -1.99% | -5.75% | +15.69% | 13.26B | ||
| -2.24% | +13.34% | +0.73% | -29.26% | 12.31B | ||
| Average | -0.61% | +0.44% | +6.48% | +17.07% | ||
| Weighted average by Cap. | -0.88% | +0.85% | +10.12% | +23.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -40.74% | ||
| 2022 | -34.15% | ||
| 2021 | +86.36% | ||
| 2020 | -15.38% | ||
| 2019 | -45.83% | ||
| 2018 | +14.29% | ||
| 2017 | -45.45% | ||
| 2016 | +20.31% | ||
| 2015 | -78.95% | ||
| 2014 | +200.99% | ||
| 2013 | +42.25% | ||
| 2012 | +9.23% | ||
| 2011 | +30.00% | ||
| 2010 | -35.90% | ||
| 2009 | -2.50% | ||
| 2008 | -55.41% | ||
| 2007 | -67.61% | ||
| 2006 | +1,746.40% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -84.21% | ||
| 1997 | -91.06% | ||
| 1996 | -19.81% | ||
| 1995 | -24.82% | ||
| 1994 | -51.04% |
- Stock Market
- Equities
- EVER Stock
- Quotes Everland
