Stock EVGR EVERGREEN CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Evergreen Corporation

Equities

EVGR

KYG3312W1096

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 16:30:00 2024-06-07 EDT 		5-day change 1st Jan Change
11.44 USD +0.09% Intraday chart for Evergreen Corporation +0.09% +2.24%
04-15 Evergreen Corporation Reports Earnings Results for the First Quarter Ended February 29, 2024 CI
02-28 Evergreen Corporation Reports Earnings Results for the Full Year Ended November 30, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Evergreen Corporation(EVGR) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 11.44 $ 11.44 $ 11.43 $ 11.44 $
Volume 544 384 95 603 171
Change 0.00% 0.00% -0.09% +0.09%
Opening 11.43 11.44 11.43 11.44
High 11.44 11.44 11.45 11.44
Low 11.43 11.44 11.43 11.44

Performance

1 day+0.09%
1 week+0.09%
Current month+0.09%
1 month+0.18%
3 months+1.28%
6 months+3.06%
Current year+2.24%
1 year+7.22%

Volumes

markets
Daily volume
171
Estimated daily volume
171
Avg. Volume 20 sessions
43 986
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
503 199.84
Record volume 1
2 173 299
Record volume 2
1 555 946
Record volume 3
750 126
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
124 732 264
Net sales ()
0
Free-Float
70.88 %
Free-Float capitalization (USD)
88 410 264
Average Daily Capital Traded
0.4%

Highs and lows

1 week
11.43
Extreme 11.43
11.45
1 month
11.39
Extreme 11.3935
11.45
Current year
11.20
Extreme 11.2
11.45
1 year
10.68
Extreme 10.68
11.45
3 years
0.00
Extreme 0
11.47
5 years
0.00
Extreme 0
11.47
10 years
0.00
Extreme 0
11.47

Indicators

Moving average 5 days
11.44
Moving average 20 days
8.00
Moving average 50 days
7.74
Moving average 100 days
11.34
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-30.09%
Price spread / (MMA50)
-32.31%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
56.35
RSI 14 days
53.54

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
EVERGREEN CORPORATION Stock Evergreen Corporation
+0.09%+0.09%+2.24%+7.22% 125M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-3.11%-9.17%+154.80%+246.20% 7.88B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%+0.04%+2.33%+4.78% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.70%-6.35%+18.23%+73.38% 773M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.23%+2.16% - 667M
E7 GROUP Stock E7 Group
+0.86%-4.10%+5.03% - 637M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.51%+8.61%+1.40% 528M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.90%+9.40%-12.13% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%0.00% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%+166,566.67%0.00%0.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-7.03%-18.86%-82.81% - 425M
Average-0.60%-1.98%+10.80%+43.20%
Weighted average by Cap.-2.07%-5.21%+83.62%+161.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1.4J7RYiC95LFEHz3073i29vS-YYg68Sn643SL5FjbtQc.iOmcMhTRq-YzcG2WsDDVnMfRU8cCxGuSkEGylSGiz2qt16EoUvCPiXZ8fA
DatePriceVolumeDaily volume

Chart Evergreen Corporation

Chart Evergreen Corporation
More charts

Monthly variations

Annual change

2024+2.24%
2023+8.85%
  1. Stock Market
  2. Equities
  3. EVGR Stock
  4. Quotes Evergreen Corporation