EVERGEN INFRASTRUCTURE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.05 CAD | -4.21% |
|
-4.65% | -18.00% |
| 04-23 | Transcript : EverGen Infrastructure Corp., Q4 2023 Earnings Call, Apr 23, 2024 | |
| 04-23 | EverGen Infrastructure Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-06 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.2 $ | 2.15 $ | 2.14 $ | 2.14 $ | 2.05 $ |
| Volume | 1 000 | 2 000 | 600 | 500 | 2 250 |
| Change | -2.22% | -2.27% | -0.47% | 0.00% | -4.21% |
| Opening | 2.24 | 2.20 | 2.15 | 2.14 | 2.13 |
| High | 2.24 | 2.20 | 2.15 | 2.14 | 2.13 |
| Low | 2.20 | 2.15 | 2.14 | 2.14 | 2.05 |
Performance
| 1 day | -4.21% | ||
| 1 week | -4.65% | ||
| Current month | -6.82% | ||
| 1 month | -4.65% | ||
| 3 months | -2.38% | ||
| 6 months | -8.48% | ||
| Current year | -18.00% | ||
| 1 year | -33.44% |
Volumes
marketsDaily volume
2 250
Estimated daily volume
2 250
Avg. Volume 20 sessions
3 334
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
6 834.70
Avg. Volume 20 sessions USD
4 997.94
Record volume 1
468 202
Record volume 2
317 599
Record volume 3
299 033
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
29 789 344
Capitalization (USD)
21 783 756
Net sales (CAD)
8 442 000
Net sales (USD)
6 173 297
Number of employees
35
Sales / Employee (CAD)
241 200
Sales / Employee (USD)
176 380
Free-Float
88.16 %
Free-Float capitalization (CAD)
26 263 616
Free-Float capitalization (USD)
19 205 532
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.05
2.20
1 month
2.002.40
Current year
2.002.56
1 year
1.953.08
3 years
1.866.48
5 years
1.866.48
10 years
1.866.48
Indicators
Moving average 5 days
2.14
Moving average 20 days
2.07
Moving average 50 days
2.16
Moving average 100 days
2.23
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
+8.89%
STIM
RSI 9 days
49.99
RSI 14 days
50.06
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.21% | -4.65% | -18.00% | -33.44% | 21.78M | ||
| +0.22% | +3.48% | +11.17% | +5.56% | 305B | ||
| -0.57% | -0.26% | +5.03% | +21.34% | 144B | ||
| +2.91% | +1.49% | +57.69% | +58.42% | 126B | ||
| -1.40% | +2.44% | +20.48% | +38.20% | 82.8B | ||
| -0.35% | +0.06% | +7.57% | +16.00% | 75.03B | ||
| +0.73% | 0.00% | +19.90% | +27.64% | 63B | ||
| -1.04% | -1.27% | +6.46% | +11.82% | 56.96B | ||
| +0.28% | +0.97% | +11.27% | +18.60% | 49.12B | ||
| -0.75% | +0.34% | +30.38% | +54.95% | 36.33B | ||
| +1.89% | +5.37% | -7.82% | -15.72% | 35.25B | ||
| -1.44% | -0.83% | +10.64% | +4.18% | 32.17B | ||
| 0.00% | +1.11% | -2.56% | +9.25% | 24.17B | ||
| -1.44% | -0.39% | +10.03% | +14.80% | 21.2B | ||
| +2.36% | +3.72% | +27.28% | +65.01% | 19.15B | ||
| -2.72% | -3.33% | +0.70% | +20.90% | 17.67B | ||
| Average | -0.26% | +1.18% | +11.89% | +19.84% | ||
| Weighted average by Cap. | +0.20% | +1.42% | +16.25% | +21.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b421cf4a813b0a719faa8.NZ1GkYyqOC0-r2NGTiXvggZvfM65CUw7UnlhoyPtKVk.W9Ap_ueaahVa4hZyIBSbyUcMP4j1bSAWKys5wU-hTRpN5xGkv99NWVSbLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:29:09 | 2.05 | 100 | 2,200 |
| 14:29:09 | 2.06 | 100 | 2,100 |
| 14:29:08 | 2.05 | 900 | 2,000 |
| 14:29:08 | 2.1 | 1,000 | 1,100 |
Monthly variations
Annual change
| 2024 | -14.40% | ||
| 2023 | +21.95% | ||
| 2022 | -50.00% | ||
| 2021 | -30.39% |
- Stock Market
- Equities
- EVGN Stock
- Quotes EverGen Infrastructure Corp.