Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.95 HKD | -1.96% | +1.22% | +19.38% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 23.85 $ | 24.45 $ | 25.45 $ | 24.95 $ |
Volume | 4 616 749 | 3 441 105 | 1 243 709 | 550 566 |
Change | -3.25% | +2.52% | +4.09% | -1.96% |
Opening | 24.50 | 23.85 | 24.45 | 25.05 |
High | 25.45 | 24.85 | 25.65 | 25.50 |
Low | 23.65 | 23.25 | 24.00 | 24.30 |
Performance
1 day | -1.96% | ||
1 week | +1.22% | ||
Current month | +2.04% | ||
1 month | +8.48% | ||
3 months | +62.86% | ||
6 months | -5.13% | ||
Current year | +19.38% | ||
1 year | +85.92% | ||
3 years | -63.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.96% | +1.22% | +19.38% | +85.92% | 1.02B | ||
-0.52% | +0.13% | +1.45% | -0.52% | 40.51B | ||
+1.87% | +4.12% | -15.94% | -30.06% | 31.67B | ||
-1.15% | -3.29% | +52.66% | +42.27% | 24.62B | ||
-1.62% | +1.89% | -14.50% | -11.90% | 15.65B | ||
+1.26% | +4.02% | -14.38% | -20.99% | 12.07B | ||
-0.32% | +0.03% | -9.12% | -8.90% | 11.97B | ||
-1.68% | +0.78% | -42.56% | -35.29% | 11.61B | ||
0.00% | -0.36% | +4.87% | +12.27% | 8.81B | ||
-2.27% | +4.47% | -4.33% | +11.44% | 8.5B | ||
-2.19% | -6.09% | -3.94% | +8.77% | 7.26B | ||
-1.99% | +2.01% | +79.90% | +320.90% | 6.93B | ||
-0.28% | -0.14% | -10.25% | +9.28% | 6.55B | ||
+1.48% | +0.77% | -7.01% | +7.35% | 6.55B | ||
-0.06% | -4.81% | -20.72% | -44.18% | 5.76B | ||
+1.69% | +6.01% | -42.48% | -0.83% | 5.73B | ||
Average | -0.48% | +1.26% | -1.69% | +21.60% | ||
Weighted average by Cap. | -0.28% | +1.28% | -0.38% | +7.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:09:00 | 24.95 | 13,000 | 535,500 |
03:59:30 | 24.95 | 500 | 522,500 |
03:59:22 | 25.05 | 500 | 522,000 |
03:58:48 | 24.95 | 500 | 521,500 |
03:56:20 | 25.1 | 500 | 521,000 |
03:55:31 | 25.1 | 500 | 520,500 |
03:54:56 | 25 | 500 | 520,000 |
03:54:56 | 25 | 2,500 | 519,500 |
03:54:56 | 25 | 500 | 517,000 |
03:54:56 | 25 | 500 | 516,500 |
Monthly variations
Annual change
2024 | +19.38% | ||
2023 | +20.25% | ||
2022 | -50.06% | ||
2021 | -48.60% | ||
2020 | -6.94% |
- Stock Market
- Equities
- 1952 Stock
- Quotes Everest Medicines Limited