EVER SUPREME BIO TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200 TWD | -4.08% |
|
-4.53% | +2.30% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 207.5 NT$ | 206.5 NT$ | 206.5 NT$ | 208.5 NT$ | 200 NT$ |
| Volume | 457 904 | 343 747 | 176 970 | 151 641 | 1 590 982 |
| Change | -0.24% | -0.48% | 0.00% | +0.97% | -4.08% |
| Opening | 210.50 | 208.50 | 206.50 | 206.50 | 201.00 |
| High | 212.50 | 208.50 | 209.00 | 209.00 | 203.00 |
| Low | 207.00 | 206.00 | 206.00 | 206.00 | 198.00 |
Performance
| 1 day | -4.08% | ||
| 1 week | -4.53% | ||
| Current month | -4.53% | ||
| 1 month | -6.98% | ||
| 3 months | +1.01% | ||
| 6 months | -0.74% | ||
| Current year | +2.30% | ||
| 1 year | +0.42% | ||
| 3 years | -37.97% | ||
| 5 years | +27.66% |
Volumes
marketsDaily volume
1 590 982
Avg. Volume 20 sessions
556 705
Avg. Volume 20 sessions TWD
111 341 000.00
Avg. Volume 20 sessions USD
3 429 636.82
Record volume 1
9 791 082
Record volume 2
8 995 537
Record volume 3
8 045 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
471 919 178
Capitalization (USD)
471 919 178
Net sales ()
758
Free-Float
60.34 %
Free-Float capitalization (TWD)
304 151 386
Free-Float capitalization (USD)
304 151 386
Average Daily Capital Traded
23.59%
Highs and lows
1 week
198.00
212.50
1 month
198.00219.00
Current year
191.00229.00
1 year
170.00229.00
3 years
140.95407.15
5 years
75.02421.62
10 years
49.19421.62
Indicators
Moving average 5 days
205.80
Moving average 20 days
206.88
Moving average 50 days
211.30
Moving average 100 days
203.58
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
34.28
RSI 14 days
39.06
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.08% | -4.53% | +2.30% | +0.42% | 472M | ||
| +0.64% | +1.21% | -2.77% | -7.04% | 88.91B | ||
| -1.26% | 0.00% | +2.76% | -0.89% | 41.25B | ||
| +1.38% | +4.33% | -13.92% | -29.06% | 31.99B | ||
| -2.06% | -4.66% | +50.51% | +41.98% | 24.73B | ||
| -0.13% | -2.48% | -15.25% | -14.53% | 15.54B | ||
| +0.77% | +4.59% | -39.93% | -28.67% | 12.07B | ||
| -0.50% | +0.04% | -9.08% | -3.35% | 12.05B | ||
| -0.02% | +0.77% | -14.80% | -17.40% | 12.02B | ||
| +1.00% | -0.63% | +6.22% | +9.16% | 8.84B | ||
| +0.37% | -2.75% | -4.80% | +4.76% | 8.3B | ||
| -2.15% | -6.80% | -8.46% | +2.53% | 7.07B | ||
| +1.30% | +5.67% | -1.75% | +11.60% | 6.84B | ||
| +0.94% | +4.74% | -6.00% | +11.90% | 6.81B | ||
| -2.41% | -3.96% | +72.49% | +275.47% | 6.76B | ||
| +0.39% | +8.28% | -39.42% | -1.74% | 6B | ||
| Average | -0.37% | +0.78% | -1.37% | +15.95% | ||
| Weighted average by Cap. | -0.03% | +1.26% | -0.61% | +2.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.30% | ||
| 2023 | -2.50% | ||
| 2022 | +15.23% | ||
| 2021 | +19.60% | ||
| 2020 | +8.99% | ||
| 2019 | +59.89% | ||
| 2018 | +10.99% |
- Stock Market
- Equities
- 6712 Stock
- Quotes Ever Supreme Bio Technology Co., Ltd