EVANS ELECTRIC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 277.1 INR | -4.99% |
|
-22.60% | +50.68% |
| 02-13 | Evans Electric Names COO | MT |
| 02-13 | Evans Electric Limited Appoints Adolf Pais as Chief Operating Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 323.1 ₹ | 306.95 ₹ | 291.65 ₹ | 277.1 ₹ |
| Volume | 1 500 | 3 000 | 9 500 | 3 000 |
| Change | -5.00% | -5.00% | -4.98% | -4.99% |
| Opening | 323.10 | 306.95 | 306.95 | 280.00 |
| High | 323.10 | 306.95 | 312.95 | 280.00 |
| Low | 323.10 | 306.95 | 291.65 | 277.10 |
Performance
| 1 day | -4.99% | ||
| 1 week | -22.60% | ||
| Current month | -9.72% | ||
| 1 month | +10.84% | ||
| 3 months | +24.18% | ||
| 6 months | +56.78% | ||
| Current year | +50.68% | ||
| 1 year | +178.91% | ||
| 3 years | +237.52% | ||
| 5 years | +361.83% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
11 679
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
3 236 250.90
Avg. Volume 20 sessions USD
38 734.69
Record volume 1
248 000
Record volume 2
230 000
Record volume 3
201 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
804 479 656
Capitalization (USD)
9 628 817
Net sales (INR)
191 321 800
Net sales (USD)
2 289 931
Number of employees
12
Sales / Employee (INR)
15 943 483
Sales / Employee (USD)
190 828
Free-Float
40.56 %
Free-Float capitalization (INR)
326 308 558
Free-Float capitalization (USD)
3 905 587
Average Daily Capital Traded
0.4%
Highs and lows
1 week
277.10
323.10
1 month
234.00401.10
Current year
166.30401.10
1 year
93.35401.10
3 years
31.60401.10
5 years
31.60401.10
10 years
26.10401.10
Indicators
Moving average 5 days
323.96
Moving average 20 days
314.13
Moving average 50 days
265.15
Moving average 100 days
240.57
Price spread / (MMA5)
+16.91%
Price spread / (MMA20)
+13.36%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-13.18%
STIM
RSI 9 days
38.33
RSI 14 days
46.63
Sector Comparison - Maintenance & Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.99% | -22.60% | +50.68% | +178.91% | 9.63M | ||
| -0.84% | +1.59% | +20.49% | +44.98% | 1.63B | ||
| -3.39% | -5.31% | +4.70% | +4.39% | 1.21B | ||
| -8.27% | -12.06% | +29.84% | +75.53% | 336M | ||
| -4.61% | -2.27% | -40.87% | -53.13% | 287M | ||
| -6.20% | -14.25% | +36.29% | +28.57% | 253M | ||
| +0.20% | +2.98% | +23.70% | +35.96% | 219M | ||
| -0.89% | -0.52% | -8.33% | -0.37% | 86.19M | ||
| -1.79% | -2.94% | +29.92% | +20.44% | 64.24M | ||
| Average | -3.42% | -4.48% | +16.27% | +37.25% | ||
| Weighted average by Cap. | -2.77% | -1.55% | +13.04% | +26.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d79bc6063d0c0.rFmiF7dewpZV4Qy0-C7gUY-Nkyk4Ul8Jqtm3IaU0Hu4.xxrtRdsQiMcvtDv-vhamCLq0q2t1A2tsnOyEFsB9S4nCOuEv5D-trz-5NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:33:49 | 277.1 | 1,000 | 3,000 |
| 01:25:35 | 277.1 | 500 | 2,000 |
| 00:44:05 | 277.1 | 500 | 1,500 |
| 00:38:37 | 277.1 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +50.68% | ||
| 2023 | +0.49% | ||
| 2022 | +292.91% | ||
| 2021 | -61.19% | ||
| 2020 | +41.18% | ||
| 2019 | +210.22% |
- Stock Market
- Equities
- EVANS Stock
- Quotes Evans Electric Limited
