EUTILEX.CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,200 KRW | +4.51% |
|
+12.70% | -34.91% |
| 05-16 | Eutilex.Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-21 | Eutilex.Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | |
|---|---|---|---|---|---|
| Last | 1962 ₩ | 2110 ₩ | 2105 ₩ | 2200 ₩ | 2155 ₩ |
| Volume | 88 071 | 1 104 329 | 148 054 | 189 559 | 81 531 |
| Change | +0.98% | +7.54% | -0.24% | +4.51% | -2.05% |
| Opening | 1,943.00 | 1,940.00 | 2,100.00 | 2,115.00 | 2,195.00 |
| High | 1,998.00 | 2,345.00 | 2,200.00 | 2,230.00 | 2,220.00 |
| Low | 1,915.00 | 1,922.00 | 2,045.00 | 2,050.00 | 2,115.00 |
Performance
| 1 day | +4.51% | ||
| 1 week | +12.70% | ||
| Current month | +4.51% | ||
| 1 month | +0.46% | ||
| 3 months | -19.27% | ||
| 6 months | -17.60% | ||
| Current year | -34.91% | ||
| 1 year | -59.03% | ||
| 3 years | -90.15% | ||
| 5 years | -93.05% |
Volumes
marketsDaily volume
189 559
Avg. Volume 20 sessions
201 394
Avg. Volume 20 sessions KRW
443 066 800.00
Avg. Volume 20 sessions USD
322 109.56
Record volume 1
25 922 190
Record volume 2
22 257 170
Record volume 3
20 575 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
81 176 294 360
Capitalization (USD)
59 015 166
Net sales (KRW)
131 654 000
Net sales (USD)
95 712
Free-Float
70.21 %
Free-Float capitalization (KRW)
57 000 659 506
Free-Float capitalization (USD)
41 439 479
Average Daily Capital Traded
0.55%
Highs and lows
1 week
1 915.00
2 345.00
1 month
1 865.002 345.00
Current year
1 865.003 690.00
1 year
1 865.005 410.00
3 years
1 865.0025 600.00
5 years
1 865.0041 133.33
10 years
1 865.0048 166.67
Indicators
Moving average 5 days
2 064.00
Moving average 20 days
2 163.10
Moving average 50 days
2 339.34
Moving average 100 days
2 594.17
Price spread / (MMA5)
-6.18%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
+6.33%
Price spread / (MMA100)
+17.92%
STIM
RSI 9 days
57.40
RSI 14 days
50.70
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.51% | +12.70% | -34.91% | -59.03% | 59.02M | ||
| +0.23% | +0.01% | -1.62% | -9.25% | 90.85B | ||
| +3.01% | -0.40% | -1.05% | -4.20% | 39.02B | ||
| +0.47% | +5.72% | -10.64% | -23.46% | 33.46B | ||
| +1.38% | +3.57% | -20.05% | -15.96% | 14.51B | ||
| +0.37% | +3.16% | -5.94% | -5.31% | 13.22B | ||
| -2.30% | -1.23% | -11.42% | -1.21% | 11.65B | ||
| -2.50% | -3.50% | -47.67% | -33.55% | 10.57B | ||
| +0.49% | +3.12% | +6.52% | +32.28% | 9.23B | ||
| +7.05% | +4.85% | +102.03% | +284.17% | 7.71B | ||
| -0.72% | +3.73% | -4.96% | +7.68% | 7.22B | ||
| +6.98% | 0.00% | -13.92% | -0.41% | 7.16B | ||
| +6.10% | +4.37% | -2.81% | +14.99% | 6.84B | ||
| -0.85% | -0.98% | -12.00% | +6.02% | 6.42B | ||
| -2.35% | +0.68% | -39.13% | -19.14% | 6.32B | ||
| -5.11% | -2.57% | -32.86% | +85.65% | 5.42B | ||
| Average | +0.99% | +2.68% | -8.15% | +16.20% | ||
| Weighted average by Cap. | +0.81% | +1.57% | -5.06% | +2.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.24% | ||
| 2023 | -49.10% | ||
| 2022 | -55.44% | ||
| 2021 | -40.56% | ||
| 2020 | +11.74% | ||
| 2019 | -22.64% | ||
| 2018 | +11.40% |
- Stock Market
- Equities
- A263050 Stock
- Quotes Eutilex.Co.,Ltd
