Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
850 GBX | +1.07% | +0.47% | -2.97% |
02-29 | EARNINGS: JPMorgan Global Growth "comfortably" beats its benchmark | AN |
02-29 | European Opportunities Trust Swings to Net Return in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 858 p | 854 p | 841 p | 850 p |
Volume | 100 587 | 58 317 | 44 184 | 124 660 |
Change | +0.82% | -0.47% | -1.52% | +1.07% |
Opening | 854.00 | 859.00 | 849.00 | 845.00 |
High | 858.00 | 860.50 | 849.85 | 853.00 |
Low | 853.00 | 852.00 | 838.00 | 843.40 |
Performance
1 day | +1.07% | ||
1 week | +0.47% | ||
Current month | -3.19% | ||
1 month | -3.74% | ||
3 months | -2.52% | ||
6 months | +13.03% | ||
Current year | -2.97% | ||
1 year | +9.25% | ||
3 years | +15.02% | ||
5 years | +11.11% | ||
10 years | +89.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.07% | +0.47% | -2.97% | +9.25% | 698M | ||
+1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
+2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
+3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
+1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
+0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
+1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
+0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
+2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
+1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
+2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
+0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
+0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
+1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
+1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
+2.05% | +3.46% | +1.35% | +12.47% | 2.17B | ||
Average | +1.59% | +2.47% | +4.46% | +16.05% | ||
Weighted average by Cap. | +1.66% | +2.67% | +4.55% | +20.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:21 | 850 | 26,266 | 106,719 |
11:24:51 | 852 | 1,167 | 80,453 |
11:08:17 | 852 | 600 | 79,286 |
11:02:24 | 852 | 139 | 78,686 |
11:02:24 | 852 | 500 | 78,547 |
11:02:24 | 852 | 600 | 78,047 |
10:41:26 | 851 | 2,387 | 77,447 |
10:31:35 | 852 | 483 | 75,060 |
10:24:26 | 852 | 131 | 74,577 |
Monthly variations
Annual change
2024 | -2.97% | ||
2023 | +22.35% | ||
2022 | -15.57% | ||
2021 | +16.32% | ||
2020 | -9.67% | ||
2019 | +18.85% | ||
2018 | -5.69% | ||
2017 | +31.75% | ||
2016 | -7.92% | ||
2015 | +27.84% | ||
2014 | +6.60% | ||
2013 | +22.85% | ||
2012 | +52.88% | ||
2011 | -13.32% | ||
2010 | +40.97% | ||
2009 | +51.50% | ||
2008 | -42.74% | ||
2007 | +16.05% | ||
2006 | +21.61% | ||
2005 | +35.67% | ||
2004 | +28.01% | ||
2003 | +40.00% | ||
2002 | -25.44% | ||
2001 | -16.18% | ||
2000 | -0.97% |
- Stock Market
- Equities
- JEO Stock
- Quotes European Opportunities Trust plc