Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.23 CAD | +4.55% | -4.17% | -23.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 0.245 $ | 0.23 $ | 0.22 $ | 0.23 $ |
Volume | 1 500 | 4 000 | 1 478 | 2 500 |
Change | +2.08% | -6.12% | -4.35% | +4.55% |
Opening | 0.25 | 0.24 | 0.22 | 0.23 |
High | 0.25 | 0.24 | 0.22 | 0.23 |
Low | 0.25 | 0.23 | 0.22 | 0.23 |
Performance
1 day | +4.55% | ||
1 week | -4.17% | ||
Current month | -4.17% | ||
1 month | -4.17% | ||
3 months | -23.33% | ||
6 months | -47.13% | ||
Current year | -23.33% | ||
1 year | -54.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Precious Metals & Minerals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.55% | -4.17% | -23.33% | -54.00% | 5.91M | ||
-6.16% | -8.18% | -12.57% | -46.07% | 3.21B | ||
-3.68% | +1.91% | +3.83% | -10.99% | 1.57B | ||
-1.39% | -1.73% | +30.84% | +25.91% | 1.22B | ||
+1.42% | +7.32% | +36.73% | +16.51% | 945M | ||
-.--% | -0.05% | - | - | 881M | ||
-0.37% | -1.98% | +13.93% | +18.91% | 579M | ||
-2.44% | +4.48% | -25.13% | -39.13% | 558M | ||
+4.08% | -.--% | -.--% | +54.55% | 153M | ||
0.00% | +11.43% | +41.82% | +6.85% | 114M | ||
+0.77% | -6.33% | +33.40% | +21.91% | 104M | ||
-0.65% | +7.92% | +28.41% | +30.80% | 103M | ||
+1.09% | +8.14% | +22.37% | -7.00% | 102M | ||
+0.73% | -0.72% | +0.73% | -28.05% | 101M | ||
+5.26% | +28.21% | -13.79% | -39.76% | 90.24M | ||
0.00% | 0.00% | +10.34% | +3.23% | 59.96M | ||
Average | +0.20% | +4.41% | +9.84% | -3.09% | ||
Weighted average by Cap. | -2.67% | +0.48% | +5.04% | -13.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -23.33% | ||
2023 | +233.33% | ||
2022 | -55.00% |
- Stock Market
- Equities
- FIN Stock
- Quotes European Energy Metals Corp.