EUROKAI GMBH & CO. KGAA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.7 EUR | +0.36% |
|
+7.69% | +11.11% |
| 2023 | EUROKAI GmbH & Co. KGaA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | EUROKAI GmbH & Co. KGaA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 27.2 € | 28.4 € | 27.4 € | 27.6 € | 28 € |
| Volume | 0 | 60 | 0 | 0 | 500 |
| Change | +4.62% | +4.41% | -3.52% | +0.73% | +0.36% |
| Opening | 27.20 | 27.20 | 27.40 | 27.60 | 27.4 |
| High | 27.20 | 28.40 | 27.40 | 27.60 | 28 |
| Low | 27.20 | 27.20 | 27.40 | 27.60 | 26.6 |
Performance
| 1 day | +0.36% | ||
| 1 week | +7.69% | ||
| Current month | -1.41% | ||
| 1 month | -1.41% | ||
| 3 months | +12.00% | ||
| 6 months | +10.24% | ||
| Current year | +11.11% | ||
| 1 year | -8.50% | ||
| 3 years | +6.06% | ||
| 5 years | -24.32% | ||
| 10 years | -6.35% |
Volumes
marketsDaily volume
500
Estimated daily volume
4 085
Avg. Volume 20 sessions
600
Daily volume ratio
6.81
Avg. Volume 20 sessions
16 620.00
Avg. Volume 20 sessions USD
17 824.78
Record volume 1
59 470
Record volume 2
43 524
Record volume 3
39 733
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
374 050 648
Capitalization (USD)
401 165 579
Net sales (EUR)
247 605 000
Net sales (USD)
265 553 886
Number of employees
856
Sales / Employee (EUR)
289 258
Sales / Employee (USD)
310 227
Free-Float
100 %
Free-Float capitalization (EUR)
374 050 620
Free-Float capitalization (USD)
401 165 549
Average Daily Capital Traded
0%
Highs and lows
1 week
26.60
28.40
1 month
26.0029.80
Current year
24.8029.80
1 year
24.0031.60
3 years
24.0039.80
5 years
19.0039.80
10 years
19.0045.90
Indicators
Moving average 5 days
27.32
Moving average 20 days
27.86
Moving average 50 days
28.02
Moving average 100 days
26.82
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
47.62
RSI 14 days
47.25
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +7.69% | +11.11% | -8.50% | 401M | ||
| -0.61% | -0.37% | +28.49% | +93.13% | 34.31B | ||
| -1.40% | -2.93% | +14.90% | -1.75% | 18.09B | ||
| -0.36% | +2.06% | -14.42% | -18.51% | 7.59B | ||
| -0.13% | -1.50% | +8.23% | +8.08% | 7.39B | ||
| -0.97% | +1.19% | +20.57% | +13.33% | 6.85B | ||
| +0.12% | +5.56% | +21.22% | - | 6.19B | ||
| +0.97% | +3.56% | -1.69% | -10.90% | 5.56B | ||
| -1.61% | +1.67% | -1.61% | -11.59% | 4.12B | ||
| +2.77% | -0.60% | +3.09% | +8.44% | 3.74B | ||
| -1.18% | -5.10% | +7.03% | +3.40% | 3.49B | ||
| -0.51% | +1.03% | +7.67% | +11.33% | 2.81B | ||
| +0.81% | +1.23% | -5.89% | -13.01% | 2.54B | ||
| +1.57% | +2.19% | +21.93% | +54.20% | 2.5B | ||
| -1.82% | -4.14% | +20.90% | +12.50% | 2.35B | ||
| +5.54% | +4.33% | +46.42% | +62.17% | 2.31B | ||
| Average | +0.22% | +1.52% | +11.75% | +13.49% | ||
| Weighted average by Cap. | -0.35% | +0.99% | +15.54% | +32.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
542030bc4e72f3605424b.VHxMFmvojAGMk-3XEeKyiTX-Fg_d-6fG9ZzAnYAMODE.I0l0ZgWZ6GbAwreyUtf7-0-nQDatiZGnk9WnwtVJYUFhFBR1MZL1M9TwuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:06:53 | 26.6 | 241 | 500 |
Monthly variations
Annual change
| 2024 | +9.52% | ||
| 2023 | -12.50% | ||
| 2022 | -18.18% | ||
| 2021 | +39.68% | ||
| 2020 | -23.40% | ||
| 2019 | +6.13% | ||
| 2018 | -30.65% | ||
| 2017 | +28.08% | ||
| 2016 | +16.73% | ||
| 2015 | -1.32% | ||
| 2014 | +34.67% | ||
| 2013 | +6.43% | ||
| 2012 | +35.08% | ||
| 2011 | -53.07% | ||
| 2010 | +21.27% | ||
| 2009 | -1.79% | ||
| 2008 | -56.96% |
- Stock Market
- Equities
- EUK3 Stock
- Quotes EUROKAI GmbH & Co. KGaA
