EUROCONSULTANTS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.38 EUR | +0.36% |
|
+3.76% | +13.58% |
| 04-11 | Euroconsultants S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Euroconsultants S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 1.39 € | 1.38 € | 1.375 € | 1.38 € |
| Volume | 117 521 | 81 859 | 46 241 | 65 420 |
| Change | +1.46% | -0.72% | -0.36% | +0.36% |
| Opening | 1.37 | 1.41 | 1.39 | 1.38 |
| High | 1.40 | 1.42 | 1.40 | 1.41 |
| Low | 1.37 | 1.36 | 1.36 | 1.36 |
Performance
| 1 day | +0.36% | ||
| 1 week | +3.76% | ||
| Current month | +3.76% | ||
| 1 month | +12.65% | ||
| 3 months | +20.52% | ||
| 6 months | +28.37% | ||
| Current year | +13.58% | ||
| 1 year | +115.62% | ||
| 3 years | +188.70% | ||
| 5 years | +784.62% | ||
| 10 years | -42.02% |
Volumes
marketsDaily volume
65 420
Estimated daily volume
65 420
Avg. Volume 20 sessions
122 438
Daily volume ratio
0.53
Avg. Volume 20 sessions
168 964.44
Avg. Volume 20 sessions USD
183 395.69
Record volume 1
1 254 362
Record volume 2
861 486
Record volume 3
854 584
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
20 773 851
Capitalization (USD)
22 548 146
Net sales (EUR)
5 071 204
Net sales (USD)
5 504 336
Number of employees
40
Sales / Employee (EUR)
126 780
Sales / Employee (USD)
137 608
Free-Float
48.93 %
Free-Float capitalization (EUR)
10 164 438
Free-Float capitalization (USD)
11 032 582
Average Daily Capital Traded
0.81%
Highs and lows
1 week
1.36
1.42
1 month
1.201.42
Current year
1.101.42
1 year
0.631.42
3 years
0.451.42
5 years
0.131.42
10 years
0.112.87
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.29
Moving average 50 days
1.23
Moving average 100 days
1.21
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-6.45%
Price spread / (MMA50)
-10.78%
Price spread / (MMA100)
-12.55%
STIM
RSI 9 days
67.49
RSI 14 days
65.86
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +3.76% | +13.58% | +115.62% | 22.55M | ||
| +0.76% | +0.90% | +12.88% | +23.48% | 7.83B | ||
| -0.97% | +2.24% | -31.79% | -35.80% | 3.36B | ||
| -1.72% | -0.40% | +9.80% | +29.48% | 2.81B | ||
| -0.77% | +2.93% | -8.52% | +5.69% | 1.11B | ||
| -1.28% | -3.48% | +21.46% | -5.86% | 851M | ||
| -0.30% | -1.54% | -10.30% | -12.01% | 703M | ||
| +0.23% | -0.64% | -5.18% | +8.17% | 595M | ||
| +3.60% | +13.72% | -8.74% | -4.34% | 586M | ||
| 0.00% | +1.75% | -9.75% | +14.62% | 527M | ||
| +1.31% | +0.65% | -14.36% | -21.72% | 484M | ||
| -1.12% | +6.02% | -20.36% | -14.56% | 439M | ||
| +0.70% | +13.56% | +5.86% | +26.75% | 422M | ||
| +1.82% | +3.70% | +2.86% | -11.89% | 391M | ||
| -1.24% | -1.98% | -1.10% | +17.35% | 389M | ||
| -0.97% | -3.48% | -1.61% | +26.82% | 366M | ||
| Average | +0.03% | +1.74% | -2.83% | +10.11% | ||
| Weighted average by Cap. | -0.08% | +1.06% | -0.15% | +7.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f.Aasj8FwwM9SaTQfcrya7qKCTyw-0eTTEbiG4c00S34E.Rph2iTpcA5nTNE-N-VHTmMzShTnQGmT8V37VPClahrdunmuVM3QKjNV7dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:16 | 1.38 | 370 | 65,420 |
| 10:10:16 | 1.38 | 370 | 65,050 |
| 10:10:16 | 1.38 | 100 | 64,680 |
| 09:52:00 | 1.38 | 5 | 64,580 |
| 09:52:00 | 1.375 | 395 | 64,575 |
| 09:51:40 | 1.37 | 200 | 64,180 |
| 09:50:14 | 1.375 | 200 | 63,980 |
| 09:50:13 | 1.375 | 200 | 63,780 |
| 09:47:30 | 1.375 | 255 | 63,580 |
Monthly variations
Annual change
| 2024 | +13.58% | ||
| 2023 | +88.66% | ||
| 2022 | +7.33% | ||
| 2021 | +81.82% | ||
| 2020 | +65.00% | ||
| 2019 | +1.01% | ||
| 2018 | -52.40% | ||
| 2017 | -12.61% | ||
| 2016 | -71.15% | ||
| 2015 | -3.51% | ||
| 2014 | -33.20% | ||
| 2013 | -3.03% | ||
| 2012 | +9.54% | ||
| 2011 | -31.34% | ||
| 2010 | +54.68% | ||
| 2009 | +46.04% | ||
| 2008 | -35.67% | ||
| 2007 | +10.95% | ||
| 2006 | +38.05% | ||
| 2005 | +37.43% | ||
| 2004 | -26.94% | ||
| 2003 | +3.81% | ||
| 2002 | -80.17% |
- Stock Market
- Equities
- EUROC Stock
- Quotes Euroconsultants S.A.
