End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.378 SEK | -7.80% | -5.50% | -55.63% |
05-15 | Eurobattery Minerals Unit, Okun Energia Partner for Photovoltaic Production in Finland | MT |
05-14 | Eurobattery Minerals AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 0.398 kr | 0.405 kr | 0.408 kr | 0.41 kr | 0.378 kr |
Volume | 790 343 | 283 863 | 287 560 | 497 903 | 565 720 |
Change | -0.50% | +1.76% | +0.74% | +0.49% | -7.80% |
Opening | 0.40 | 0.41 | 0.41 | 0.41 | 0.38 |
High | 0.40 | 0.41 | 0.41 | 0.41 | 0.38 |
Low | 0.40 | 0.41 | 0.41 | 0.41 | 0.38 |
Performance
1 day | -7.80% | ||
1 week | -5.50% | ||
Current month | -7.58% | ||
1 month | +1.07% | ||
3 months | -18.71% | ||
6 months | -69.27% | ||
Current year | -55.63% | ||
1 year | -87.40% | ||
3 years | -97.61% | ||
5 years | -95.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.80% | -5.50% | -55.63% | -87.40% | 3.95M | ||
+4.32% | +7.12% | +47.15% | +82.39% | 93.86B | ||
+4.21% | +6.17% | +27.39% | +53.84% | 74.75B | ||
+1.03% | -.--% | -.--% | -.--% | 28.13B | ||
+1.24% | +8.62% | +62.14% | +38.33% | 10.67B | ||
+0.35% | +3.28% | +17.07% | +6.22% | 9.38B | ||
-0.04% | +0.41% | +20.00% | +15.74% | 9.02B | ||
-0.39% | +3.43% | +2.81% | +5.03% | 7.9B | ||
+2.48% | +2.95% | +41.98% | +55.49% | 6.53B | ||
+3.03% | +20.57% | -36.69% | +823.91% | 5.83B | ||
+1.52% | -3.72% | +20.53% | +6.95% | 5.01B | ||
+2.78% | +10.90% | +76.19% | +48.54% | 4.39B | ||
+1.22% | -1.36% | +14.65% | +6.63% | 4.03B | ||
+1.30% | +1.30% | +19.90% | +22.64% | 3.86B | ||
+1.35% | -2.73% | +13.85% | -1.71% | 3.79B | ||
+0.95% | +3.53% | +51.87% | +70.46% | 3.48B | ||
Average | +0.87% | +1.92% | +20.20% | +71.69% | ||
Weighted average by Cap. | +2.08% | +2.13% | +30.91% | +67.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -55.63% | ||
2023 | -75.12% | ||
2022 | -76.80% | ||
2021 | +5.43% | ||
2020 | -21.35% | ||
2019 | +18.67% | ||
2018 | -58.22% | ||
2017 | -38.10% | ||
2016 | 0.00% | ||
2015 | +222.22% |
- Stock Market
- Equities
- BAT Stock
- Quotes Eurobattery Minerals AB