EURO YATIRIM HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.71 TRY | +6.00% |
|
-4.87% | +27.49% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.81 ₺ | 3.62 ₺ | 3.5 ₺ | 3.71 ₺ |
| Volume | 8 014 529 | 11 707 370 | 5 907 916 | 8 841 205 |
| Change | -2.81% | -4.99% | -3.31% | +6.00% |
| Opening | 3.91 | 3.76 | 3.61 | 3.51 |
| High | 3.95 | 3.78 | 3.65 | 3.73 |
| Low | 3.81 | 3.59 | 3.43 | 3.51 |
Performance
| 1 day | +6.00% | ||
| 1 week | -4.87% | ||
| 1 month | +17.03% | ||
| 3 months | +9.76% | ||
| 6 months | +15.94% | ||
| Current year | +27.49% | ||
| 1 year | +114.45% | ||
| 3 years | +20.06% | ||
| 5 years | +165.00% | ||
| 10 years | +54.58% |
Volumes
marketsDaily volume
8 841 205
Estimated daily volume
8 841 205
Avg. Volume 20 sessions
11 600 408
Daily volume ratio
0.76
Avg. Volume 20 sessions TRY
43 037 513.68
Avg. Volume 20 sessions USD
1 335 238.86
Record volume 1
94 168 610
Record volume 2
92 498 180
Record volume 3
71 279 680
Capital turnover ratio
0.19
Float rotation
0.20
Basic data
Capitalization (TRY)
222 720 709
Capitalization (USD)
6 909 910
Net sales (TRY)
-2 195 977
Net sales (USD)
-68 130
Free-Float
39.6 %
Free-Float capitalization (TRY)
220 493 502
Free-Float capitalization (USD)
6 840 811
Average Daily Capital Traded
19.32%
Highs and lows
1 week
3.43
3.95
1 month
3.153.95
Current year
2.764.00
1 year
1.734.00
3 years
1.495.54
5 years
0.705.54
10 years
0.295.54
Indicators
Moving average 5 days
3.71
Moving average 20 days
3.58
Moving average 50 days
3.41
Moving average 100 days
3.35
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-9.62%
STIM
RSI 9 days
41.32
RSI 14 days
47.43
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.00% | -4.87% | +27.49% | +114.45% | 6.91M | ||
| -0.24% | -0.96% | -11.61% | -12.61% | 27.05B | ||
| -1.06% | +2.50% | -6.32% | -5.81% | 15.82B | ||
| -1.86% | -6.03% | +1.94% | -1.17% | 13.5B | ||
| -1.23% | -1.78% | +51.65% | +60.21% | 13.47B | ||
| -0.37% | +1.66% | -27.16% | +5.27% | 10.41B | ||
| -0.25% | -0.61% | -7.01% | -18.69% | 8.72B | ||
| +0.07% | +0.55% | -18.01% | +1.24% | 6.61B | ||
| -0.90% | -2.32% | +5.18% | +9.59% | 5.82B | ||
| -0.32% | -0.81% | -8.75% | -16.10% | 5.45B | ||
| -0.18% | -4.00% | +2.60% | -8.00% | 4.22B | ||
| -0.15% | +0.30% | +6.44% | +4.79% | 4.18B | ||
| -0.36% | -0.12% | -9.69% | -6.82% | 4.18B | ||
| -0.09% | -0.63% | -27.22% | -20.13% | 4.1B | ||
| +0.88% | +0.76% | -.--% | -5.56% | 4.06B | ||
| +0.28% | -.--% | -9.38% | -14.10% | 4.04B | ||
| Average | +0.01% | -1.57% | -1.87% | +5.41% | ||
| Weighted average by Cap. | -0.58% | -1.66% | -2.47% | +0.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24bb9b4.xrkvJVUIuK5ui5sSc45NBHbavz93_doIAZWb5OwsPD4.9otmQgFP7Nsv0dJNIdwLRSGujXtFnLNCLNCpjbkfeEqC3VhhMGeKzRzcyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:52 | 3.71 | 6,675 | 8,841,146 |
| 11:08:52 | 3.71 | 1,000 | 8,834,471 |
| 11:08:52 | 3.71 | 923 | 8,833,471 |
| 11:08:52 | 3.71 | 1,402 | 8,832,548 |
| 11:08:01 | 3.71 | 100 | 8,831,146 |
| 11:08:00 | 3.71 | 1,000 | 8,831,046 |
| 11:08:00 | 3.71 | 1,000 | 8,830,046 |
| 11:05:04 | 3.71 | 500 | 8,829,046 |
| 11:05:04 | 3.71 | 5,000 | 8,828,546 |
| 11:05:04 | 3.71 | 200 | 8,823,546 |
Monthly variations
Annual change
| 2024 | +27.49% | ||
| 2023 | +36.62% | ||
| 2022 | -.--% | ||
| 2021 | -25.00% | ||
| 2020 | +89.33% | ||
| 2019 | +172.73% | ||
| 2018 | -9.84% | ||
| 2017 | +1.67% | ||
| 2016 | +13.21% | ||
| 2015 | -50.00% | ||
| 2014 | +6.00% | ||
| 2013 | -13.04% | ||
| 2012 | +15.00% | ||
| 2011 | -42.53% | ||
| 2010 | -16.35% |
- Stock Market
- Equities
- EUHOL Stock
- Quotes Euro Yatirim Holding
