EURO SUN MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | 0.00% |
|
0.00% | +71.43% |
| 04-29 | Euro Sun Mining Inc. announced that it has received $0.2 million in funding | CI |
| 04-03 | Euro Sun Mining Issuing US$200,000 Promissory Note | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.065 $ | 0.06 $ | 0.06 $ |
| Volume | 652 135 | 1 295 000 | 94 100 | 5 003 |
| Change | 0.00% | +8.33% | -7.69% | 0.00% |
| Opening | 0.07 | 0.06 | 0.06 | 0.06 |
| High | 0.07 | 0.07 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| Current month | -7.69% | ||
| 1 month | +71.43% | ||
| 3 months | +100.00% | ||
| 6 months | +71.43% | ||
| Current year | +71.43% | ||
| 1 year | +20.00% | ||
| 3 years | -83.78% | ||
| 5 years | -90.77% | ||
| 10 years | -99.39% |
Volumes
marketsDaily volume
5 003
Estimated daily volume
5 003
Avg. Volume 20 sessions
496 422
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
29 785.32
Avg. Volume 20 sessions USD
21 798.39
Record volume 1
7 074 400
Record volume 2
5 363 537
Record volume 3
5 203 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 977 060
Capitalization (USD)
13 977 060
Net sales ()
0
Free-Float
95.88 %
Free-Float capitalization (CAD)
13 401 676
Free-Float capitalization (USD)
13 401 676
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.06
0.07
1 month
0.050.07
Current year
0.030.08
1 year
0.030.08
3 years
0.030.44
5 years
0.030.63
10 years
0.0328.04
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-17.50%
Price spread / (MMA100)
-30.33%
STIM
RSI 9 days
67.67
RSI 14 days
64.33
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +71.43% | +20.00% | 13.98M | ||
| -0.17% | -7.01% | -16.07% | -4.23% | 139B | ||
| +0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
| -0.56% | -2.09% | -2.84% | -0.39% | 70.8B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +1.02% | +26.08% | +35.06% | +12.28% | 39.91B | ||
| -0.48% | -2.03% | +18.34% | +10.52% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| +0.59% | -2.65% | +45.60% | +55.53% | 16.94B | ||
| +1.27% | +8.13% | +7.81% | -14.73% | 10.26B | ||
| +1.26% | +8.81% | +6.54% | +1.97% | 9.14B | ||
| -2.08% | -3.65% | +38.65% | +43.01% | 8.65B | ||
| +2.96% | +9.58% | +5.70% | +1.83% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.57% | +2.54% | +21.35% | +18.53% | ||
| Weighted average by Cap. | +0.22% | +0.37% | +4.89% | +10.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9db4d2f8607262756830.kwNJmzlYye9Yxrl2xAFyIhNaP-AZfVTqREUyqgjZDbE.0C4h8k0JhYA7vPIzpUc4eEMfVZZXNWGiKTEGm3yqRMnLWjvafWiIqy2f3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:21:45 | 0.06 | 4,000 | 5,000 |
Monthly variations
Annual change
| 2024 | +71.43% | ||
| 2023 | -53.33% | ||
| 2022 | -70.59% | ||
| 2021 | -27.14% | ||
| 2020 | +32.08% | ||
| 2019 | -44.79% | ||
| 2018 | -60.00% | ||
| 2017 | +60.00% | ||
| 2016 | -77.27% | ||
| 2015 | -33.33% | ||
| 2014 | -83.33% | ||
| 2013 | -71.43% | ||
| 2012 | -27.59% | ||
| 2011 | -35.07% | ||
| 2010 | +81.08% | ||
| 2009 | +164.29% | ||
| 2008 | -70.21% | ||
| 2007 | -44.05% | ||
| 2006 | +460.00% | ||
| 2005 | +25.00% | ||
| 2004 | -60.00% | ||
| 2003 | +36.36% |
- Stock Market
- Equities
- ESM Stock
- Quotes Euro Sun Mining Inc.
