EURO SUN MINING INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 USD | -14.64% |
|
-11.76% | +77.17% |
| 05-11 | Euro Sun Mining Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-29 | Euro Sun Mining Inc. announced that it has received $0.2 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-22 | 2024-05-24 | |
|---|---|---|
| Last | 0.05274 $ | 0.04502 $ |
| Volume | 1 335 | 350 |
| Change | +∞% | -14.64% |
| Opening | 0.05 | 0.05 |
| High | 0.05 | 0.05 |
| Low | 0.05 | 0.05 |
Performance
| 1 day | -14.64% | ||
| 1 week | -11.76% | ||
| Current month | +13.64% | ||
| 3 months | +55.17% | ||
| 6 months | +76.47% | ||
| Current year | +77.17% | ||
| 1 year | +38.04% | ||
| 3 years | -87.03% | ||
| 5 years | -87.11% | ||
| 10 years | -91.12% |
Volumes
marketsDaily volume
350
Estimated daily volume
1 761
Avg. Volume 20 sessions
15 678
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
705.82
Record volume 1
890 156
Record volume 2
834 702
Record volume 3
676 097
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 452 562
Net sales ()
0
Free-Float
96.63 %
Free-Float capitalization (USD)
15 898 247
Average Daily Capital Traded
0%
Highs and lows
1 week
0.05
0.05
1 month
0.040.06
Current year
0.020.06
1 year
0.010.06
3 years
0.010.39
5 years
0.010.49
10 years
0.001.55
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.03
Price spread / (MMA5)
+8.62%
Price spread / (MMA20)
-11.59%
Price spread / (MMA50)
-16.04%
Price spread / (MMA100)
-22.70%
RSI 9 days
55.46
RSI 14 days
54.41
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.64% | -11.76% | +77.17% | +38.04% | 16.45M | ||
| -0.16% | -1.40% | -10.57% | +5.45% | 152B | ||
| -1.09% | -4.03% | -4.31% | +15.51% | 123B | ||
| +1.16% | -2.31% | +3.44% | +17.17% | 75.13B | ||
| +1.07% | -8.10% | +11.85% | +27.86% | 49.24B | ||
| -1.57% | -9.46% | -3.40% | +9.92% | 46.88B | ||
| -1.90% | -4.69% | +29.96% | +13.07% | 40.52B | ||
| +1.17% | +15.64% | +125.03% | +134.20% | 35.96B | ||
| +0.61% | -2.68% | +26.62% | +34.50% | 26.85B | ||
| -1.03% | -7.47% | +75.96% | +51.47% | 20.54B | ||
| +2.03% | -5.45% | +56.58% | +88.57% | 18.28B | ||
| +0.77% | +0.51% | +17.42% | -0.51% | 11.66B | ||
| -0.15% | -5.66% | +7.13% | +7.40% | 9.75B | ||
| +0.72% | -5.71% | +54.75% | +65.11% | 9.48B | ||
| -0.26% | -7.38% | -1.52% | -14.32% | 7.81B | ||
| +1.12% | -8.39% | +26.67% | +55.99% | 7.28B | ||
| Average | -0.77% | -1.91% | +30.80% | +34.34% | ||
| Weighted average by Cap. | -0.13% | -1.59% | +13.45% | +24.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +77.52% | ||
| 2023 | -52.73% | ||
| 2022 | -72.72% | ||
| 2021 | -26.32% | ||
| 2020 | +33.48% | ||
| 2019 | -43.82% | ||
| 2018 | -63.94% | ||
| 2017 | +78.39% | ||
| 2016 | +509.34% | ||
| 2015 | -72.22% | ||
| 2014 | -79.36% | ||
| 2013 | -72.72% | ||
| 2012 | -26.55% | ||
| 2011 | -20.60% |
- Stock Market
- Equities
- ESM Stock
- CPNFF Stock
- Quotes Euro Sun Mining Inc.
