End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.3 THB | -0.79% |
|
-4.55% | 0.00% |
05-13 | Euro Creations Public Company Limited Announces Change of Company Secretary | CI |
02-13 | Euro Creations Public Company Limited has completed an IPO in the amount of THB 826.8 million. | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|---|
Last | 6.4 ฿ | 6.35 ฿ | 6.4 ฿ | 6.35 ฿ | 6.3 ฿ |
Volume | 792 100 | 326 400 | 587 400 | 78 001 | 26 622 |
Change | -3.03% | -0.78% | +0.79% | -0.78% | -0.79% |
Opening | 6.60 | 6.40 | 6.40 | 6.40 | 6.25 |
High | 6.60 | 6.55 | 6.40 | 6.45 | 6.35 |
Low | 6.30 | 6.35 | 6.20 | 6.35 | 6.25 |
Performance
1 day | -0.79% | ||
1 week | -4.55% | ||
Current month | -14.29% | ||
1 month | -16.00% | ||
3 months | -13.70% |
Volumes
marketsBasic data
Highs and lows
![Extreme 6.2](/images/extremecours_fleche.png)
![Extreme 6.2](/images/extremecours_fleche.png)
![Extreme 5.25](/images/extremecours_fleche.png)
![Extreme 5.25](/images/extremecours_fleche.png)
![Extreme 5.25](/images/extremecours_fleche.png)
![Extreme 5.25](/images/extremecours_fleche.png)
![Extreme 5.25](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Home Furnishings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.79% | -4.55% | - | - | 52.28M | ||
-3.12% | -4.38% | +10.28% | +17.53% | 2.93B | ||
+1.77% | +9.12% | -53.84% | -59.92% | 1.62B | ||
-1.26% | -4.82% | -8.32% | -16.74% | 1.21B | ||
-0.12% | -7.53% | -11.41% | -24.15% | 942M | ||
+0.51% | +0.25% | -12.12% | -8.06% | 678M | ||
+1.80% | -1.18% | +21.91% | +26.12% | 634M | ||
+3.84% | +6.48% | +0.55% | +20.42% | 378M | ||
0.00% | -4.18% | -39.93% | -28.60% | 333M | ||
-0.05% | -7.46% | -17.52% | -8.14% | 305M | ||
-0.57% | -2.63% | +1.96% | -4.24% | 298M | ||
-0.61% | +2.50% | +1.23% | -16.33% | 272M | ||
-0.14% | -7.02% | -17.95% | +7.33% | 270M | ||
-4.72% | -4.62% | -42.52% | -71.16% | 249M | ||
+0.13% | -0.00% | -0.00% | -0.00% | 241M | ||
-1.31% | +0.13% | +21.72% | +68.76% | 218M | ||
Average | -0.29% | -0.57% | -9.73% | -6.48% | ||
Weighted average by Cap. | -0.64% | -0.59% | -9.49% | -8.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- EURO Stock
- Quotes Euro Creations