EURO BIOT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.98 USD | +0.04% |
|
-0.79% | +7.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 12.16 $ | 12.01 $ | 11.97 $ | 11.975 $ |
| Volume | 41 779 | 2 961 | 32 426 | 3 947 |
| Change | +0.75% | -1.23% | -0.33% | +0.04% |
| Opening | 12.10 | 12.05 | 12.09 | 11.91 |
| High | 12.20 | 12.06 | 12.10 | 12.04 |
| Low | 12.05 | 12.00 | 11.91 | 11.90 |
Performance
| 1 day | +0.04% | ||
| Current month | +7.02% | ||
| Current year | +7.02% | ||
| 3 years | +17.75% |
Volumes
marketsDaily volume
3 947
Estimated daily volume
3 947
Avg. Volume 20 sessions
39 957
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
478 485.08
Record volume 1
1 007 588
Record volume 2
766 681
Record volume 3
699 983
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
183 500 065
Net sales ()
0
Highs and lows
3 years
9.28
14.10
5 years
0.0014.10
10 years
0.0014.10
Indicators
Moving average 5 days
12.04
Moving average 20 days
12.30
Moving average 50 days
11.89
Moving average 100 days
11.94
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
40.07
RSI 14 days
45.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02b2c1.xTfiLrBZnZisPKTOYJvyr3jrwcS9av0o1BkHsNmNEd0.rXCzW-kfrd3Fc9ysNsuR8EvZl_fYNbdvmi9Fxq_YIIqifJBrggva1d1ykA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:02:06 | 11.98 | 200 | 3,399 |
| 12:37:45 | 11.98 | 100 | 3,199 |
| 12:36:08 | 11.95 | 200 | 3,099 |
| 12:36:07 | 12.04 | 100 | 2,899 |
| 12:36:07 | 12.04 | 100 | 2,799 |
| 12:36:07 | 12.03 | 200 | 2,699 |
| 12:36:07 | 12.03 | 300 | 2,499 |
| 12:36:07 | 12 | 100 | 2,199 |
| 12:36:07 | 12 | 100 | 2,099 |
| 11:17:11 | 11.9 | 100 | 1,999 |
Monthly variations
Annual change
| 2023 | +10.79% | ||
| 2022 | +4.23% |
- Stock Market
- Equities
- EBAC Stock
- Quotes EURO BIOT
