EUPHORIA INFOTECH (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.01 INR | -4.96% |
|
-3.55% | 0.00% |
| 03-07 | Euphoria Infotech (India) to Provide Recruitment Services for West Bengal Police | MT |
| 03-01 | Euphoria Infotech Bags Contract Worth INR19.2 Million | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-25 | 2024-06-26 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 67.4 ₹ | 68.8 ₹ | 68.4 ₹ | 65.01 ₹ |
| Volume | 10 800 | 1 200 | 2 400 | 10 800 |
| Change | +3.01% | +2.08% | -0.58% | -4.96% |
| Opening | 64.01 | 68.80 | 64.02 | 64.53 |
| High | 67.50 | 68.80 | 68.40 | 65.01 |
| Low | 64.01 | 68.80 | 64.02 | 64.52 |
Performance
| 1 day | -4.96% | ||
| 1 week | -3.55% | ||
| Current month | -6.51% | ||
| 1 month | -4.65% | ||
| 3 months | +17.58% |
Volumes
marketsDaily volume
10 800
Estimated daily volume
10 800
Avg. Volume 20 sessions
6 300
Daily volume ratio
1.71
Avg. Volume 20 sessions INR
409 563.00
Avg. Volume 20 sessions USD
4 914.76
Record volume 1
780 000
Record volume 2
399 600
Record volume 3
226 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
188 590 000
Capitalization (USD)
2 263 080
Net sales ()
73 673 000
Net sales (USD)
884 076
Free-Float
35.32 %
Free-Float capitalization (INR)
66 614 085
Free-Float capitalization (USD)
799 369
Average Daily Capital Traded
0.22%
Highs and lows
1 week
64.02
68.80
1 month
63.0072.00
Current year
55.00199.50
1 year
55.00199.50
3 years
55.00199.50
5 years
55.00199.50
10 years
55.00199.50
Indicators
Moving average 5 days
67.40
Moving average 20 days
66.53
Moving average 50 days
69.64
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+7.13%
STIM
RSI 9 days
56.09
RSI 14 days
51.92
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.96% | -3.55% | - | - | 2.26M | ||
| +0.07% | -1.80% | -13.54% | -1.60% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +29.01% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.27% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +166.12% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.75% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -23.14% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +31.10% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +9.40% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +5.36% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.31% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +34.28% | 28.78B | ||
| Average | -0.21% | +0.64% | +2.99% | +26.16% | ||
| Weighted average by Cap. | +0.05% | +0.49% | +3.58% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c.AS8eGwe2veehpkY70WkuQ5E51iJBNXMuWOp6mvNTetM.VBx3d1LUj5315x915FBWdtVSjlYSbSAdaKhK_JkZF7RYGUp4YpvVt-nnEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:52:29 | 65.01 | 1,200 | 10,800 |
| 05:33:17 | 65.01 | 1,200 | 9,600 |
| 05:08:57 | 65.01 | 1,200 | 8,400 |
| 04:19:17 | 64.53 | 1,200 | 7,200 |
| 01:43:17 | 64.52 | 2,400 | 6,000 |
| 01:08:14 | 64.52 | 1,200 | 3,600 |
| 01:03:11 | 64.52 | 1,200 | 2,400 |
Monthly variations
Annual change
| 2024 | -64.18% |
- Stock Market
- Equities
- 544094 Stock
- Quotes Euphoria Infotech (India) Limited
