EUGENE TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49,650 KRW | -4.89% |
|
-5.61% | +21.69% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 52900 ₩ | 51300 ₩ | 52700 ₩ | 52200 ₩ | 49650 ₩ |
| Volume | 103 440 | 120 172 | 186 877 | 90 461 | 192 720 |
| Change | +0.57% | -3.02% | +2.73% | -0.95% | -4.89% |
| Opening | 52,600.00 | 52,100.00 | 51,800.00 | 52,700.00 | 52,300.00 |
| High | 52,900.00 | 52,100.00 | 53,700.00 | 52,700.00 | 52,300.00 |
| Low | 51,300.00 | 50,600.00 | 51,200.00 | 51,100.00 | 48,850.00 |
Performance
| 1 day | -4.89% | ||
| 1 week | -5.61% | ||
| Current month | -2.46% | ||
| 1 month | -12.12% | ||
| 3 months | +16.55% | ||
| 6 months | +21.69% | ||
| Current year | +21.69% | ||
| 1 year | +46.46% | ||
| 3 years | +11.45% | ||
| 5 years | +333.62% | ||
| 10 years | +171.60% |
Volumes
marketsDaily volume
192 720
Avg. Volume 20 sessions
174 868
Avg. Volume 20 sessions KRW
8 682 196 200.00
Avg. Volume 20 sessions USD
6 285 910.05
Record volume 1
4 472 132
Record volume 2
3 927 485
Record volume 3
2 970 673
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 105 956 049 724
Capitalization (USD)
800 712 180
Net sales (KRW)
277
Net sales (USD)
0
Number of employees
304
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
60.61 %
Free-Float capitalization (KRW)
691 171 035 859
Free-Float capitalization (USD)
500 407 830
Average Daily Capital Traded
0.79%
Highs and lows
1 week
48 850.00
53 700.00
1 month
48 500.0057 500.00
Current year
32 200.0060 000.00
1 year
29 750.0060 000.00
3 years
19 800.0060 000.00
5 years
9 510.0060 000.00
10 years
9 510.0060 000.00
Indicators
Moving average 5 days
51 750.00
Moving average 20 days
51 522.50
Moving average 50 days
51 640.00
Moving average 100 days
45 406.50
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
-8.55%
STIM
RSI 9 days
40.24
RSI 14 days
44.75
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.89% | -5.61% | +21.69% | +46.46% | 801M | ||
| +1.49% | +0.25% | +45.61% | +63.85% | 195B | ||
| +0.35% | -3.96% | +74.50% | +174.58% | 41.11B | ||
| +1.69% | +0.25% | +51.46% | +86.12% | 37.53B | ||
| -0.16% | -1.06% | -16.57% | -19.71% | 28.09B | ||
| +0.07% | -3.10% | +30.19% | +1.87% | 23.38B | ||
| +0.19% | +1.89% | +14.44% | +61.68% | 12.89B | ||
| -0.12% | -6.14% | -8.03% | -9.16% | 12.08B | ||
| -0.81% | -4.44% | +179.25% | +478.19% | 12.06B | ||
| -0.64% | -1.05% | +53.02% | - | 6.86B | ||
| +2.64% | -2.06% | -19.06% | -25.01% | 5.07B | ||
| -4.66% | -13.84% | -23.15% | -36.45% | 4.6B | ||
| -1.97% | -6.61% | +1.00% | -21.77% | 4.15B | ||
| +2.75% | +6.54% | +110.82% | +182.22% | 3.47B | ||
| -0.04% | -3.27% | +41.79% | +58.44% | 3.09B | ||
| -0.11% | +0.26% | +50.53% | +86.69% | 2.65B | ||
| Average | -0.26% | -1.94% | +37.97% | +75.20% | ||
| Weighted average by Cap. | +0.87% | -2.39% | +43.81% | +76.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.69% | ||
| 2023 | +84.20% | ||
| 2022 | -57.16% | ||
| 2021 | +55.02% | ||
| 2020 | +102.12% | ||
| 2019 | +54.21% | ||
| 2018 | -49.29% | ||
| 2017 | +18.87% | ||
| 2016 | +36.54% | ||
| 2015 | -17.49% | ||
| 2014 | -0.99% | ||
| 2013 | +23.16% | ||
| 2012 | -7.04% | ||
| 2011 | +74.28% | ||
| 2010 | +70.84% | ||
| 2009 | +572.00% | ||
| 2008 | -70.20% | ||
| 2007 | +67.26% | ||
| 2006 | -42.86% |
- Stock Market
- Equities
- A084370 Stock
- Quotes Eugene Technology Co.,Ltd.
