EUBIOLOGICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,520 KRW | -2.80% |
|
+0.89% | +9.15% |
| 01-29 | Zimbabwe launches door-to-door cholera vaccination campaign | RE |
| 2023 | Pop Biotechnologies and Eubiologics' Eucorvac-19 Vaccine Hits Target in Phase 3 Trial | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | Today | |
|---|---|---|---|---|---|
| Last | 12810 ₩ | 12740 ₩ | 12880 ₩ | 12520 ₩ | 12240 ₩ |
| Volume | 369 663 | 294 529 | 293 710 | 207 105 | 137 976 |
| Change | +4.23% | -0.55% | +1.10% | -2.80% | -2.24% |
| Opening | 12,300.00 | 12,810.00 | 12,760.00 | 13,000.00 | 12,690.00 |
| High | 13,040.00 | 12,960.00 | 13,020.00 | 13,000.00 | 12,690.00 |
| Low | 12,140.00 | 12,330.00 | 12,450.00 | 12,500.00 | 12,220.00 |
Performance
| 1 day | -2.80% | ||
| 1 week | +0.89% | ||
| Current month | -7.46% | ||
| 1 month | -2.26% | ||
| 3 months | +4.86% | ||
| 6 months | +11.09% | ||
| Current year | +9.15% | ||
| 1 year | +66.71% | ||
| 3 years | -67.10% | ||
| 5 years | +79.89% |
Volumes
marketsDaily volume
207 105
Avg. Volume 20 sessions
262 210
Avg. Volume 20 sessions KRW
3 282 869 200.00
Avg. Volume 20 sessions USD
2 363 665.82
Record volume 1
28 475 040
Record volume 2
23 229 470
Record volume 3
17 883 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
459 273 151 389
Capitalization (USD)
330 676 669
Net sales (KRW)
0
Net sales (USD)
0
Free-Float
80.14 %
Free-Float capitalization (KRW)
368 042 802 061
Free-Float capitalization (USD)
264 990 817
Average Daily Capital Traded
0.71%
Highs and lows
1 week
12 140.00
13 040.00
1 month
11 740.0013 930.00
Current year
10 060.0014 500.00
1 year
6 260.0014 500.00
3 years
6 260.0061 300.00
5 years
4 655.0061 500.00
10 years
3 650.0061 500.00
Indicators
Moving average 5 days
12 648.00
Moving average 20 days
12 745.00
Moving average 50 days
12 875.20
Moving average 100 days
12 362.40
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
42.94
RSI 14 days
45.17
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | +0.89% | +9.15% | +66.71% | 331M | ||
| -0.77% | +0.97% | +1.43% | +2.55% | 94.45B | ||
| +2.03% | +1.75% | -0.66% | -2.45% | 38.9B | ||
| -0.00% | -4.30% | -13.52% | -23.83% | 32.56B | ||
| +0.61% | +0.87% | -11.88% | -10.76% | 15.98B | ||
| -0.08% | -2.19% | -2.34% | -0.70% | 13.82B | ||
| -1.89% | -3.09% | -13.59% | -5.09% | 11.34B | ||
| -6.76% | -7.61% | +158.88% | +454.35% | 9.81B | ||
| -2.23% | -6.69% | -52.04% | -35.70% | 9.67B | ||
| +0.59% | +0.44% | +2.40% | +27.16% | 8.91B | ||
| +0.28% | +10.48% | +5.53% | +15.42% | 7.97B | ||
| -2.62% | +5.24% | -13.10% | +4.35% | 7.96B | ||
| +0.13% | +5.02% | -3.25% | 0.00% | 7.04B | ||
| -1.12% | -4.47% | -2.65% | +12.81% | 6.84B | ||
| +3.63% | -2.83% | -41.86% | -22.87% | 5.66B | ||
| -1.32% | -6.10% | -32.55% | +64.83% | 5.17B | ||
| Average | -0.75% | +0.39% | -0.63% | +34.18% | ||
| Weighted average by Cap. | -0.36% | +1.55% | -0.49% | +14.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.71% | ||
| 2023 | +28.88% | ||
| 2022 | -74.61% | ||
| 2021 | +64.55% | ||
| 2020 | +169.62% | ||
| 2019 | +31.67% | ||
| 2018 | +9.49% | ||
| 2017 | +8.09% |
- Stock Market
- Equities
- A206650 Stock
- Quotes EuBiologics Co., Ltd.
