Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
992.3 ILa | +2.15% | +2.24% | -24.77% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 970.6 ILa | 969.8 ILa | 971.4 ILa | 992.3 ILa |
Volume | 21 955 | 11 388 | 4 842 | 12 531 |
Change | -3.81% | -0.08% | +0.16% | +2.15% |
Opening | 1,009.00 | 989.00 | 969.80 | 971.40 |
High | 1,003.00 | 998.90 | 990.00 | 1,030.00 |
Low | 960.00 | 967.20 | 953.00 | 952.00 |
Performance
1 day | +2.15% | ||
1 week | +2.24% | ||
Current month | +2.32% | ||
1 month | -4.31% | ||
3 months | -20.87% | ||
6 months | +11.49% | ||
Current year | -24.77% | ||
1 year | -42.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Logistics Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.15% | +2.24% | -24.77% | -42.21% | 59.83M | ||
-0.24% | +0.66% | -15.67% | -8.87% | 31.96B | ||
+0.06% | -4.77% | -17.10% | -23.87% | 29.59B | ||
-.--% | +0.94% | - | - | 6.34B | ||
-0.60% | -0.38% | -4.28% | +9.83% | 5.07B | ||
-0.63% | -1.30% | +0.04% | -1.27% | 4.61B | ||
-.--% | -.--% | +4.62% | +0.74% | 4.1B | ||
-0.39% | +0.55% | +4.58% | +5.26% | 3.64B | ||
+1.11% | -1.43% | +60.78% | +27.50% | 2.45B | ||
-1.02% | -0.82% | +0.86% | +11.68% | 2.36B | ||
-0.31% | -2.05% | -1.73% | +41.20% | 2.31B | ||
-1.31% | -1.88% | +0.89% | -36.49% | 2.13B | ||
+0.83% | +1.12% | +5.91% | +13.37% | 2B | ||
+2.14% | +1.73% | -7.18% | -32.24% | 1.77B | ||
-.--% | -.--% | - | - | 1.68B | ||
-.--% | -.--% | - | - | 1.67B | ||
Average | +0.11% | -0.24% | +0.53% | -2.72% | ||
Weighted average by Cap. | -0.11% | -1.23% | -9.19% | -9.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:24:03 | 1,030 | 3,273 | 15,804 |
10:24:03 | 1,030 | 3,273 | 12,531 |
09:26:38 | 1,005 | 30 | 9,258 |
09:26:38 | 1,005 | 297 | 9,228 |
09:26:38 | 1,001 | 88 | 8,931 |
09:26:38 | 987 | 100 | 8,843 |
09:26:38 | 986.9 | 100 | 8,743 |
09:26:38 | 986.8 | 110 | 8,643 |
09:26:38 | 986.7 | 275 | 8,533 |
Monthly variations
Annual change
2024 | -24.77% | ||
2023 | -35.34% | ||
2022 | +4.56% | ||
2021 | -7.45% |
- Stock Market
- Equities
- ETGA Stock
- Quotes ETGA Group Ltd